Dark

EVAX
Evaxion A/S
stock NASDAQ ADR

At Close

Feb 12, 2026 3:59:30 PM EST

3.17USD-4.230%(-0.14)31,412

2.66Bid 3.63Ask 0.97Spread

Pre-market

Feb 10, 2026 8:21:30 AM EST

3.50USD+5.740%(+0.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	3.2700	3.2700	3.1200	3.1700	-4.230%	31,412	0.000%
2026-02-11	3.4400	3.4600	3.2200	3.3100	-2.647%	19,000	-4.230%
2026-02-10	3.5400	3.6600	3.3640	3.4000	-2.017%	27,854	-6.765%
2026-02-09	3.4100	3.6400	3.3000	3.4700	+3.274%	53,097	-8.646%
2026-02-06	2.9500	3.4500	2.9450	3.3600	+15.464%	62,408	-5.655%
2026-02-05	3.0200	3.1300	2.8710	2.9100	-7.029%	98,313	+8.935%
2026-02-04	3.1400	3.2433	2.9100	3.1300	-1.881%	63,829	+1.278%
2026-02-03	3.1100	3.3500	3.1100	3.1900	+2.903%	84,615	-0.627%
2026-02-02	3.1500	3.2900	3.1000	3.1000	-2.516%	66,362	+2.258%
2026-01-30	3.3800	3.3800	3.1450	3.1800	-6.471%	76,707	-0.314%
2026-01-29	3.5200	3.7000	3.0000	3.4000	-4.225%	160,571	-6.765%
2026-01-28	4.0000	4.0780	3.5500	3.5500	-11.471%	163,706	-10.704%
2026-01-27	3.9100	4.1300	3.9100	4.0100	+2.821%	68,256	-20.948%
2026-01-26	4.1500	4.1500	3.8800	3.9000	-3.465%	70,408	-18.718%
2026-01-23	4.2400	4.2400	3.9000	4.0400	-3.580%	104,371	-21.535%
2026-01-22	4.2350	4.4800	4.1800	4.1900	+0.239%	66,407	-24.344%
2026-01-21	4.6400	4.6799	4.1100	4.1800	-10.684%	139,127	-24.163%
2026-01-20	4.3800	4.8500	4.3800	4.6800	+2.857%	50,937	-32.265%
2026-01-16	4.7500	4.8233	4.3700	4.5500	-5.010%	94,172	-30.330%
2026-01-15	5.1100	5.1100	4.7501	4.7900	-5.336%	44,710	-33.820%
2026-01-14	5.0100	5.1800	4.9800	5.0600	-0.784%	54,061	-37.352%
2026-01-13	5.1900	5.3660	4.9400	5.1000	-1.544%	22,136	-37.843%
2026-01-12	5.1200	5.2399	4.9400	5.1800	+1.969%	52,332	-38.803%
2026-01-09	5.1700	5.2500	5.0080	5.0800	-0.587%	20,300	-37.598%
2026-01-08	5.4200	5.4550	5.0900	5.1100	-5.195%	24,458	-37.965%
2026-01-07	5.0100	5.4799	4.9200	5.3900	+6.733%	51,273	-41.187%
2026-01-06	4.7500	5.0800	4.7400	5.0500	+5.208%	53,048	-37.228%
2026-01-05	4.7100	4.8984	4.5600	4.8000	+1.911%	85,614	-33.958%
2026-01-02	4.8300	5.0200	4.6800	4.7100	-1.258%	63,843	-32.696%
2025-12-31	4.7500	4.9200	4.6900	4.7700	-0.209%	84,758	-33.543%
2025-12-30	4.8500	5.0164	4.7600	4.7800	-2.648%	98,704	-33.682%
2025-12-29	5.1300	5.2200	4.8000	4.9100	-4.288%	99,518	-35.438%
2025-12-26	4.8900	5.2000	4.8100	5.1300	+4.268%	78,472	-38.207%
2025-12-24	4.7000	5.0000	4.7000	4.9200	+4.017%	22,962	-35.569%
2025-12-23	5.1100	5.1100	4.6800	4.7300	-7.797%	106,601	-32.981%
2025-12-22	4.7500	5.2800	4.6000	5.1300	+9.149%	155,021	-38.207%
2025-12-19	5.6500	5.7499	4.6516	4.7000	-18.261%	377,512	-32.553%
2025-12-18	5.8700	6.0399	5.7000	5.7500	-1.877%	73,549	-44.870%
2025-12-17	6.0900	6.1800	5.8500	5.8600	-3.777%	40,228	-45.904%
2025-12-16	5.7600	6.2000	5.7600	6.0900	+5.363%	51,406	-47.947%
2025-12-15	6.2000	6.2000	5.7200	5.7800	-6.924%	95,068	-45.156%
2025-12-12	6.4070	6.4400	6.1500	6.2100	-3.721%	70,895	-48.953%
2025-12-11	6.4900	6.7000	6.2480	6.4500	+1.256%	56,717	-50.853%
2025-12-10	6.6300	6.6300	6.1474	6.3700	-3.922%	98,769	-50.235%
2025-12-09	6.3500	6.9200	6.2000	6.6300	+5.573%	312,595	-52.187%
2025-12-08	5.3700	6.3800	5.2901	6.2800	+19.619%	315,097	-49.522%
2025-12-05	5.3500	5.4600	5.1700	5.2500	-0.756%	46,228	-39.619%
2025-12-04	5.1000	5.4600	5.0300	5.2900	+3.725%	53,243	-40.076%
2025-12-03	5.1700	5.3300	5.0304	5.1000	-0.391%	43,313	-37.843%
2025-12-02	5.4900	5.6000	5.0900	5.1200	-5.796%	83,671	-38.086%
2025-12-01	5.9300	5.9475	5.3200	5.4350	-8.425%	59,241	-41.674%
2025-11-28	5.6500	6.1200	5.6300	5.9350	+5.044%	84,879	-46.588%
2025-11-26	5.4000	5.7800	5.1900	5.6500	+4.630%	38,364	-43.894%
2025-11-25	5.4000	5.4200	5.0100	5.4000	+0.935%	42,457	-41.296%
2025-11-24	5.1300	5.3900	5.0300	5.3500	+3.282%	54,439	-40.748%
2025-11-21	5.4400	5.4400	4.8500	5.1800	-2.996%	115,451	-38.803%
2025-11-20	5.3100	5.9900	5.2600	5.3400	+9.426%	177,849	-40.637%
2025-11-19	5.0900	5.2100	4.8318	4.8800	-7.224%	135,236	-35.041%
2025-11-18	5.1700	5.3200	5.0900	5.2600	+0.960%	47,561	-39.734%
2025-11-17	5.3000	5.4999	5.2000	5.2100	-4.579%	105,562	-39.155%
2025-11-14	5.4500	5.8599	5.1710	5.4600	-4.378%	75,705	-41.941%
2025-11-13	5.9000	6.1000	5.5100	5.7100	-5.464%	137,243	-44.483%
2025-11-12	6.0700	6.2000	5.7501	6.0400	+0.667%	92,906	-47.517%
2025-11-11	6.3500	6.3700	6.0000	6.0000	-5.956%	88,531	-47.167%
2025-11-10	6.4500	6.5500	6.0800	6.3800	0.000%	190,823	-50.313%
2025-11-07	6.1900	6.4500	5.7400	6.3800	+1.917%	315,109	-50.313%
2025-11-06	5.9000	6.4400	5.6887	6.2600	+10.601%	302,942	-49.361%
2025-11-05	5.6000	5.9000	5.5700	5.6600	+1.071%	88,921	-43.993%
2025-11-04	5.5700	6.0100	5.5700	5.6000	-2.946%	131,001	-43.393%
2025-11-03	5.8900	5.9800	5.5101	5.7700	+0.348%	157,463	-45.061%
2025-10-31	5.8400	6.1399	5.6800	5.7500	-0.174%	142,284	-44.870%
2025-10-30	5.7300	6.1500	5.6000	5.7600	+0.174%	309,961	-44.965%
2025-10-29	6.4700	6.6984	5.7000	5.7500	-11.265%	210,642	-44.870%
2025-10-28	6.1000	6.8200	6.0100	6.4800	+5.710%	239,886	-51.080%
2025-10-27	6.0200	6.4400	5.9900	6.1300	+4.075%	383,552	-48.287%
2025-10-24	5.6100	6.2400	5.6000	5.8900	+4.991%	263,933	-46.180%
2025-10-23	5.4000	6.2000	5.4000	5.6100	+3.125%	356,218	-43.494%
2025-10-22	6.0900	6.3120	5.2900	5.4400	-16.692%	646,804	-41.728%
2025-10-21	6.9600	7.1679	6.2300	6.5300	-7.898%	390,276	-51.455%
2025-10-20	7.0000	8.1000	6.9500	7.0900	+4.418%	582,728	-55.289%
2025-10-17	9.3300	9.4999	6.1300	6.7900	-29.271%	1,952,171	-53.314%
2025-10-16	11.2900	11.5099	9.5800	9.6000	-12.807%	901,204	-66.979%
2025-10-15	9.1500	12.1499	9.1500	11.0100	+40.434%	2,735,670	-71.208%
2025-10-14	6.2600	7.9039	6.1425	7.8400	+25.240%	697,229	-59.566%
2025-10-13	5.9100	6.3600	5.9020	6.2600	+6.102%	381,613	-49.361%
2025-10-10	6.5300	6.5500	5.8100	5.9000	-8.243%	454,274	-46.271%
2025-10-09	6.3200	6.8200	6.2500	6.4300	+2.226%	576,929	-50.700%
2025-10-08	5.9600	7.3500	5.8500	6.2900	+9.965%	1,450,905	-49.603%
2025-10-07	7.0300	7.2000	5.5200	5.7200	-17.698%	1,739,358	-44.580%
2025-10-06	5.6100	7.2300	5.4500	6.9500	+27.993%	1,426,344	-54.388%
2025-10-03	4.7100	5.4800	4.6800	5.4300	+14.557%	935,955	-41.621%
2025-10-02	4.3900	4.7700	4.3800	4.7400	+6.757%	793,741	-33.122%
2025-10-01	3.8500	4.5600	3.8081	4.4400	+18.085%	980,471	-28.604%
2025-09-30	3.7900	4.0900	3.7000	3.7600	-1.053%	472,213	-15.691%
2025-09-29	3.9000	4.1200	3.8000	3.8000	-5.941%	677,249	-16.579%
2025-09-26	4.5000	4.5000	3.5300	4.0400	-10.817%	1,836,782	-21.535%
2025-09-25	4.2900	4.7500	3.9100	4.5300	+37.273%	77,188,485	-30.022%
2025-09-24	3.0400	3.3400	2.9601	3.3000	+9.272%	105,438	-3.939%
2025-09-23	3.0600	3.1523	3.0200	3.0200	-0.984%	95,817	+4.967%
2025-09-22	3.1000	3.1000	2.8500	3.0500	-1.167%	115,735	+3.934%
2025-09-19	3.1000	3.1700	3.0200	3.0860	+2.185%	112,097	+2.722%
2025-09-18	3.0000	3.1500	2.9400	3.0200	+3.248%	43,127	+4.967%
2025-09-17	2.8600	3.0500	2.8600	2.9250	-0.510%	52,733	+8.376%
2025-09-16	2.8600	2.9900	2.8600	2.9400	+0.685%	13,428	+7.823%
2025-09-15	3.0000	3.0200	2.8100	2.9200	-0.849%	25,150	+8.562%
2025-09-12	2.8200	3.0200	2.8200	2.9450	+2.257%	38,841	+7.640%
2025-09-11	2.7900	2.9400	2.7201	2.8800	+2.128%	39,728	+10.069%
2025-09-10	2.8200	2.9182	2.7200	2.8200	+0.714%	63,044	+12.411%
2025-09-09	3.0400	3.0400	2.7094	2.8000	-5.085%	64,428	+13.214%
2025-09-08	3.0000	3.0300	2.9050	2.9500	+1.027%	52,326	+7.458%
2025-09-05	2.7100	3.0252	2.7100	2.9200	+8.349%	102,340	+8.562%
2025-09-04	2.6400	2.7100	2.5200	2.6950	+4.054%	117,249	+17.625%
2025-09-03	2.8500	2.8500	2.5459	2.5900	-6.667%	111,308	+22.394%
2025-09-02	2.7600	2.8000	2.7400	2.7750	+0.909%	49,696	+14.234%
2025-08-29	3.0500	3.0500	2.7000	2.7500	-9.688%	178,211	+15.273%
2025-08-28	3.0700	3.1099	3.0200	3.0450	+0.495%	14,768	+4.105%
2025-08-27	3.1100	3.1100	3.0300	3.0300	-2.572%	96,812	+4.620%
2025-08-26	3.1800	3.1900	3.0500	3.1100	-2.994%	35,560	+1.929%
2025-08-25	3.2000	3.2500	3.1500	3.2060	-1.354%	55,387	-1.123%
2025-08-22	3.1500	3.2900	3.1000	3.2500	+4.798%	74,198	-2.462%
2025-08-21	3.0500	3.1500	2.9400	3.1012	+5.125%	56,604	+2.218%
2025-08-20	3.0000	3.0920	2.9100	2.9500	-2.961%	142,756	+7.458%
2025-08-19	3.2000	3.4000	2.9600	3.0400	-5.590%	106,967	+4.276%
2025-08-18	2.9500	3.2300	2.9000	3.2200	+11.806%	356,583	-1.553%
2025-08-15	2.8600	2.9400	2.8110	2.8800	+0.699%	28,284	+10.069%
2025-08-14	3.0100	3.0100	2.6900	2.8600	-5.921%	98,300	+10.839%
2025-08-13	2.8400	3.0500	2.8300	3.0400	+6.667%	75,724	+4.276%
2025-08-12	2.8000	2.8850	2.7235	2.8500	+2.888%	24,538	+11.228%
2025-08-11	2.8500	2.8900	2.7700	2.7700	-2.120%	34,229	+14.440%
2025-08-08	2.9500	2.9899	2.8000	2.8300	-3.413%	40,958	+12.014%
2025-08-07	2.7900	2.9800	2.7541	2.9300	+3.534%	108,247	+8.191%
2025-08-06	2.7000	2.8400	2.6200	2.8300	+5.597%	82,791	+12.014%
2025-08-05	2.7400	2.7400	2.6101	2.6800	-1.471%	30,681	+18.284%
2025-08-04	2.6500	2.7553	2.6200	2.7200	+4.215%	45,802	+16.544%
2025-08-01	2.6800	2.7215	2.4500	2.6100	-2.612%	70,477	+21.456%
2025-07-31	2.8900	2.8900	2.6400	2.6800	-3.249%	57,184	+18.284%
2025-07-30	3.0000	3.0300	2.7537	2.7700	-5.782%	126,213	+14.440%
2025-07-29	3.0000	3.0050	2.8739	2.9400	+0.170%	62,006	+7.823%
2025-07-28	2.8500	3.0900	2.8100	2.9350	+7.904%	280,539	+8.007%
2025-07-25	2.8700	2.8799	2.5600	2.7200	+0.369%	703,460	+16.544%
2025-07-24	2.6500	2.7800	2.6338	2.7100	+1.119%	51,002	+16.974%
2025-07-23	2.5400	2.7800	2.5400	2.6800	+2.682%	74,071	+18.284%
2025-07-22	2.6300	2.6300	2.5300	2.6100	+1.556%	34,350	+21.456%
2025-07-21	2.6000	2.6800	2.5300	2.5700	-2.281%	147,908	+23.346%
2025-07-18	2.7100	2.7100	2.5800	2.6300	-0.755%	70,450	+20.532%
2025-07-17	2.6400	2.6500	2.5400	2.6500	+0.952%	32,495	+19.623%
2025-07-16	2.5100	2.6754	2.4901	2.6250	+3.346%	48,662	+20.762%
2025-07-15	2.6600	2.6694	2.5000	2.5400	-4.869%	44,922	+24.803%
2025-07-14	2.7800	2.8000	2.5400	2.6700	+0.376%	87,971	+18.727%
2025-07-11	2.7700	2.8500	2.5400	2.6600	+3.101%	366,420	+19.173%
2025-07-10	2.5700	2.5800	2.5015	2.5800	+1.575%	33,275	+22.868%
2025-07-09	2.4800	2.5500	2.4115	2.5400	+2.419%	61,971	+24.803%
2025-07-08	2.3000	2.4800	2.3000	2.4800	+7.826%	32,403	+27.823%
2025-07-07	2.3800	2.3800	2.2582	2.3000	-3.766%	41,221	+37.826%
2025-07-03	2.4600	2.4741	2.3601	2.3900	-3.239%	43,252	+32.636%
2025-07-02	2.4500	2.5150	2.4100	2.4700	-0.403%	59,639	+28.340%
2025-07-01	2.4100	2.6000	2.3500	2.4800	+1.224%	128,536	+27.823%
2025-06-30	2.4500	2.4823	2.3754	2.4500	0.000%	37,768	+29.388%
2025-06-27	2.6100	2.6931	2.4300	2.4500	-5.222%	47,540	+29.388%
2025-06-26	2.6500	2.8400	2.4900	2.5850	-0.193%	175,145	+22.631%
2025-06-25	2.4900	2.9500	2.3501	2.5900	+5.714%	250,195	+22.394%
2025-06-24	2.4900	2.4900	2.3304	2.4500	+0.410%	38,859	+29.388%
2025-06-23	2.3200	2.4400	2.2500	2.4400	+5.172%	83,787	+29.918%
2025-06-20	2.3000	2.5100	2.1900	2.3200	+6.912%	93,812	+36.638%
2025-06-18	2.2400	2.3052	2.1100	2.1700	+4.831%	142,468	+46.083%
2025-06-17	2.4200	2.4700	2.0700	2.0700	-13.750%	131,907	+53.140%
2025-06-16	2.7700	2.8500	2.3200	2.4000	-13.357%	163,021	+32.083%
2025-06-13	2.8200	2.9250	2.7495	2.7700	-6.734%	78,430	+14.440%
2025-06-12	3.0700	3.0700	2.8501	2.9700	+2.768%	58,990	+6.734%
2025-06-11	3.0000	3.0400	2.8800	2.8900	-4.305%	65,484	+9.689%
2025-06-10	3.1400	3.1400	2.8200	3.0200	+0.332%	108,327	+4.967%
2025-06-09	3.1400	3.1932	2.9500	3.0100	-3.834%	110,882	+5.316%
2025-06-06	2.8000	3.1800	2.8000	3.1300	+21.318%	418,776	+1.278%
2025-06-05	2.7800	2.7800	2.5800	2.5800	-7.194%	81,028	+22.868%
2025-06-04	2.8000	2.8400	2.6679	2.7800	+1.460%	64,521	+14.029%
2025-06-03	2.7100	2.8300	2.5262	2.7400	+0.735%	161,262	+15.693%
2025-06-02	2.6300	2.7500	2.5170	2.7200	+10.569%	173,847	+16.544%
2025-05-30	2.3100	2.4800	2.3100	2.4600	+6.957%	70,064	+28.862%
2025-05-29	2.6300	2.6400	2.1705	2.3000	-12.548%	168,291	+37.826%
2025-05-28	2.4500	2.7700	2.4000	2.6300	+11.441%	356,288	+20.532%
2025-05-27	2.0700	2.3800	1.9501	2.3600	+25.532%	586,410	+34.322%
2025-05-23	1.8300	1.9400	1.7800	1.8800	+0.535%	72,204	+68.617%
2025-05-22	1.8700	1.9581	1.6800	1.8700	+8.092%	84,110	+69.519%
2025-05-21	1.7389	1.8600	1.7000	1.7300	-1.143%	43,912	+83.237%
2025-05-20	1.6800	1.7500	1.6700	1.7500	+2.345%	34,079	+81.143%
2025-05-19	1.7700	1.7700	1.6202	1.7099	-1.809%	27,272	+85.391%
2025-05-16	1.7400	1.7565	1.6600	1.7414	+4.904%	46,543	+82.037%
2025-05-15	1.6500	1.7374	1.6100	1.6600	+1.220%	58,118	+90.964%
2025-05-14	1.6000	1.6592	1.5700	1.6400	+1.914%	98,926	+93.293%
2025-05-13	1.4900	1.6200	1.4900	1.6092	+8.000%	53,740	+96.992%
2025-05-12	1.5100	1.5900	1.4800	1.4900	0.000%	73,257	+112.752%
2025-05-09	1.4900	1.5000	1.4621	1.4900	+2.759%	29,431	+112.752%
2025-05-08	1.4600	1.5000	1.4300	1.4500	-2.027%	28,137	+118.621%
2025-05-07	1.4900	1.4900	1.4287	1.4800	+0.687%	23,816	+114.189%
2025-05-06	1.4400	1.4699	1.4200	1.4699	+1.723%	33,910	+115.661%
2025-05-05	1.5400	1.6200	1.4300	1.4450	-7.962%	76,719	+119.377%
2025-05-02	1.6000	1.6173	1.5500	1.5700	+0.641%	14,682	+101.911%
2025-05-01	1.5400	1.5700	1.5400	1.5600	+1.961%	12,384	+103.205%
2025-04-30	1.4400	1.5600	1.4209	1.5300	+2.000%	40,446	+107.190%
2025-04-29	1.6300	1.6757	1.5000	1.5000	-9.091%	66,007	+111.333%
2025-04-28	1.6700	1.7699	1.5501	1.6500	0.000%	208,021	+92.121%
2025-04-25	1.5900	1.7000	1.5900	1.6500	+3.774%	59,797	+92.121%
2025-04-24	1.5700	1.6687	1.4625	1.5900	+6.711%	90,643	+99.371%
2025-04-23	1.4200	1.6000	1.3600	1.4900	+8.759%	162,506	+112.752%
2025-04-22	1.3100	1.3999	1.2800	1.3700	+4.981%	75,991	+131.387%
2025-04-21	1.2800	1.3200	1.2500	1.3050	-0.306%	36,833	+142.912%
2025-04-17	1.3100	1.3150	1.2500	1.3090	-0.076%	62,979	+142.170%
2025-04-16	1.3400	1.3593	1.2800	1.3100	-2.963%	34,240	+141.985%
2025-04-15	1.4299	1.4500	1.3400	1.3500	-4.930%	24,416	+134.815%
2025-04-14	1.3300	1.4600	1.3300	1.4200	+5.185%	56,735	+123.239%
2025-04-11	1.3400	1.3794	1.3200	1.3500	0.000%	59,221	+134.815%
2025-04-10	1.4500	1.4500	1.2000	1.3500	+1.504%	178,082	+134.815%
2025-04-09	1.3300	1.4323	1.3300	1.3300	-3.623%	153,362	+138.346%
2025-04-08	1.4300	1.4900	1.3700	1.3800	-4.167%	82,969	+129.710%
2025-04-07	1.3900	1.5500	1.3600	1.4400	-4.636%	91,881	+120.139%
2025-04-04	1.6300	1.6400	1.5000	1.5100	-10.651%	65,947	+109.934%
2025-04-03	1.6200	1.6900	1.5500	1.6900	0.000%	32,039	+87.574%
2025-04-02	1.6900	1.7000	1.6100	1.6900	+1.807%	48,048	+87.574%
2025-04-01	1.8600	1.8600	1.6400	1.6600	-10.270%	136,020	+90.964%
2025-03-31	1.7700	1.8600	1.6803	1.8500	+5.114%	74,551	+71.351%
2025-03-28	1.7600	1.7800	1.6900	1.7600	0.000%	46,397	+80.114%
2025-03-27	1.7700	1.8000	1.6700	1.7600	-0.565%	49,648	+80.114%
2025-03-26	1.8000	1.8500	1.7000	1.7700	+1.143%	83,546	+79.096%
2025-03-25	1.8200	1.8542	1.6700	1.7500	-5.405%	100,056	+81.143%
2025-03-24	1.9200	1.9200	1.8500	1.8500	-2.116%	62,657	+71.351%
2025-03-21	1.9300	1.9400	1.8900	1.8900	-0.526%	49,784	+67.725%
2025-03-20	1.8600	1.9700	1.8600	1.9000	+2.151%	44,822	+66.842%
2025-03-19	1.9200	1.9200	1.8500	1.8600	+0.541%	16,233	+70.430%
2025-03-18	1.9300	1.9300	1.8500	1.8500	-1.070%	47,501	+71.351%
2025-03-17	1.8600	1.9300	1.8020	1.8700	+5.056%	55,416	+69.519%
2025-03-14	1.8400	1.8400	1.7600	1.7800	-0.470%	44,666	+78.090%
2025-03-13	1.8500	1.8600	1.7600	1.7884	-3.849%	59,971	+77.253%
2025-03-12	1.9500	1.9800	1.8400	1.8600	-2.618%	59,368	+70.430%
2025-03-11	1.8000	1.9887	1.8000	1.9100	+4.372%	73,094	+65.969%
2025-03-10	1.8800	1.8800	1.7600	1.8300	-2.660%	73,458	+73.224%
2025-03-07	1.8400	1.8800	1.7517	1.8800	+0.535%	135,677	+68.617%
2025-03-06	1.9100	1.9900	1.8300	1.8700	-3.608%	56,345	+69.519%
2025-03-05	1.8300	1.9499	1.8200	1.9400	+3.743%	59,459	+63.402%
2025-03-04	1.9400	1.9400	1.7000	1.8700	-1.058%	179,741	+69.519%
2025-03-03	1.9500	1.9500	1.7800	1.8900	-2.577%	125,284	+67.725%
2025-02-28	2.1200	2.1200	1.8900	1.9400	-7.619%	167,177	+63.402%
2025-02-27	2.2200	2.2999	2.0700	2.1000	-7.080%	124,882	+50.952%
2025-02-26	2.1300	2.3400	2.1300	2.2600	+4.147%	92,413	+40.265%
2025-02-25	2.2600	2.3600	2.1400	2.1700	-11.066%	229,818	+46.083%
2025-02-24	2.5100	2.5264	2.4200	2.4400	-3.557%	95,746	+29.918%
2025-02-21	2.6900	2.6900	2.5100	2.5300	-4.887%	180,689	+25.296%
2025-02-20	2.5000	2.6781	2.4300	2.6600	+4.314%	211,109	+19.173%
2025-02-19	2.5900	2.6500	2.4900	2.5500	-1.923%	300,812	+24.314%
2025-02-18	2.5100	2.6751	2.4400	2.6000	+4.418%	354,353	+21.923%
2025-02-14	2.6100	2.7900	2.4200	2.4900	-4.598%	1,500,126	+27.309%
2025-02-13	2.7200	2.7991	2.5900	2.6100	-0.382%	183,552	+21.456%
2025-02-12	2.6700	2.7800	2.6200	2.6200	-5.755%	160,580	+20.992%
2025-02-11	2.5700	2.9000	2.5700	2.7800	+6.107%	468,287	+14.029%
2025-02-10	2.4100	2.6800	2.3000	2.6200	+1.550%	480,624	+20.992%
2025-02-07	2.7600	2.8300	2.5600	2.5800	-6.182%	501,604	+22.868%
2025-02-06	2.8600	2.9200	2.7500	2.7500	-8.027%	580,556	+15.273%
2025-02-05	2.9400	3.2500	2.9000	2.9900	-8.563%	1,535,133	+6.020%
2025-02-04	3.9300	4.0500	2.9300	3.2700	+36.250%	62,828,962	-3.058%
2025-02-03	2.3500	2.4260	2.2200	2.4000	-2.240%	4,187,447	+32.083%
2025-01-31	2.5400	2.6000	2.3100	2.4550	-0.607%	396,410	+29.124%
2025-01-30	2.5100	2.6200	2.3500	2.4700	-27.139%	1,359,997	+28.340%
2025-01-29	4.2000	4.6314	3.3444	3.3900	-22.426%	538,998	-6.490%
2025-01-28	5.4200	6.0930	4.3200	4.3700	-27.167%	793,709	-27.460%
2025-01-27	5.7200	7.5700	5.4100	6.0000	-0.498%	3,290,683	-47.167%
2025-01-24	6.9700	9.8000	4.8100	6.0300	+65.659%	55,785,416	-47.430%
2025-01-23	2.4000	4.1900	2.3900	3.6400	+52.941%	4,135,334	-12.912%
2025-01-22	2.9700	2.9800	2.3800	2.3800	-12.177%	199,571	+33.193%
2025-01-21	3.1400	3.4600	2.6100	2.7100	-12.298%	178,659	+16.974%
2025-01-17	3.4100	3.4900	3.0300	3.0900	-8.036%	59,447	+2.589%
2025-01-16	3.3200	3.9000	3.3001	3.3600	+2.128%	193,544	-5.655%
2025-01-15	3.3300	3.6500	3.1700	3.2900	-12.942%	407,702	-3.647%
2025-01-14	3.5400	4.1700	3.3200	3.7791	-11.080%	135,149	-16.118%
2025-01-13	4.4000	4.4690	4.0250	4.2500	-5.556%	44,794	-25.412%
2025-01-10	4.5000	4.7000	4.0350	4.5000	+1.124%	33,209	-29.556%
2025-01-08	4.6000	4.7500	4.2500	4.4500	-2.732%	43,824	-28.764%
2025-01-07	4.6950	4.8550	4.5000	4.5750	-3.684%	32,173	-30.710%
2025-01-06	4.5000	4.9500	4.5000	4.7500	+4.396%	42,854	-33.263%
2025-01-03	4.6000	4.6900	4.3515	4.5500	-1.543%	31,105	-30.330%
2025-01-02	4.3000	4.8000	4.3000	4.6213	+9.328%	65,067	-31.405%
2024-12-31	4.7500	4.7500	4.1500	4.2270	-11.744%	150,204	-25.006%
2024-12-30	4.8750	4.9500	4.6500	4.7895	-9.632%	205,453	-33.814%
2024-12-27	6.0500	6.1000	4.4500	5.3000	+25.296%	1,705,992	-40.189%
2024-12-26	4.4600	4.5000	4.2000	4.2300	-5.450%	1,475,374	-25.059%
2024-12-24	4.4750	4.4750	4.3000	4.4738	-1.426%	2,619	-29.143%
2024-12-23	4.5500	4.7250	4.3500	4.5385	-1.337%	11,358	-30.153%
2024-12-20	4.4500	4.8000	4.4182	4.6000	+3.359%	14,698	-31.087%
2024-12-19	4.3750	4.6000	4.2333	4.4505	+1.148%	10,295	-28.772%
2024-12-18	4.7005	5.0000	4.3500	4.4000	-7.979%	26,942	-27.955%
2024-12-17	5.5000	6.0000	4.5500	4.7815	-8.924%	30,660	-33.703%
2024-12-16	5.7500	5.7500	4.7000	5.2500	-7.895%	31,006	-39.619%
2024-12-13	5.7500	6.1000	5.4500	5.7000	-4.202%	16,458	-44.386%
2024-12-12	5.8000	6.5000	5.4000	5.9500	-8.462%	105,241	-46.723%
2024-12-11	6.5000	6.5000	6.0000	6.5000	+0.775%	11,403	-51.231%
2024-12-10	6.9500	6.9500	6.0500	6.4500	-2.273%	10,166	-50.853%
2024-12-09	6.7500	7.0345	5.9500	6.6000	-1.493%	12,893	-51.970%
2024-12-06	7.4500	7.4500	6.5500	6.7000	-2.899%	2,967	-52.687%
2024-12-05	7.9735	7.9735	6.9000	6.9000	-3.497%	8,059	-54.058%
2024-12-04	7.3000	7.6000	7.0000	7.1500	-1.379%	5,333	-55.664%
2024-12-03	7.8005	7.9500	7.2500	7.2500	-5.844%	3,256	-56.276%
2024-12-02	8.0000	8.4650	7.5005	7.7000	-7.229%	7,334	-58.831%
2024-11-29	7.8000	8.5290	7.8000	8.3000	+5.732%	1,322	-61.807%
2024-11-27	8.3000	9.1500	7.7500	7.8500	-2.484%	11,121	-59.618%
2024-11-26	7.6000	8.4000	7.4000	8.0500	+6.623%	7,302	-60.621%
2024-11-25	7.5000	8.9500	7.0610	7.5500	+1.342%	10,848	-58.013%
2024-11-22	6.8500	7.4500	6.8190	7.4500	+8.759%	2,707	-57.450%
2024-11-21	6.9000	7.4030	6.5000	6.8500	-2.143%	5,346	-53.723%
2024-11-20	7.7500	7.9500	6.4000	7.0000	-10.251%	9,270	-54.714%
2024-11-19	8.3000	9.0000	6.9500	7.7995	-4.301%	19,848	-59.356%
2024-11-18	7.0000	8.8000	6.7975	8.1500	+13.194%	14,369	-61.104%
2024-11-15	8.1500	8.5000	7.0000	7.2000	-14.286%	15,258	-55.972%
2024-11-14	8.8000	9.4500	8.4000	8.4000	-4.545%	8,279	-62.262%
2024-11-13	11.7000	11.7000	7.9500	8.8000	-26.050%	36,260	-63.977%
2024-11-12	12.6000	12.8750	11.6500	11.9000	-1.653%	12,835	-73.361%
2024-11-11	12.1500	13.1500	12.0500	12.1000	-3.200%	5,725	-73.802%
2024-11-08	12.7500	13.0500	12.2500	12.5000	-4.580%	5,111	-74.640%
2024-11-07	12.9000	13.3995	12.7000	13.1000	+1.946%	5,151	-75.802%
2024-11-06	13.2500	13.7995	12.7500	12.8500	-1.533%	2,995	-75.331%
2024-11-05	13.2500	13.2500	12.8325	13.0500	-1.136%	435	-75.709%
2024-11-04	12.7500	13.4000	12.6950	13.2000	+1.931%	1,595	-75.985%
2024-11-01	12.9000	13.1715	12.7500	12.9500	-2.996%	2,340	-75.521%
2024-10-31	12.9500	14.3765	12.7390	13.3500	-3.261%	6,134	-76.255%
2024-10-30	14.5500	14.8070	13.8000	13.8000	-5.155%	1,840	-77.029%
2024-10-29	14.8500	15.5000	14.5000	14.5500	+2.465%	7,075	-78.213%
2024-10-28	13.9950	14.8775	13.8000	14.2000	+2.899%	2,963	-77.676%
2024-10-25	13.2500	14.0000	13.2500	13.8000	+4.151%	1,283	-77.029%
2024-10-24	13.4500	14.1000	12.8275	13.2500	-0.749%	2,938	-76.075%
2024-10-23	12.9095	13.5125	12.9000	13.3500	+4.297%	2,594	-76.255%
2024-10-22	13.8500	13.8500	12.8000	12.8000	+0.787%	4,126	-75.234%
2024-10-21	13.3000	13.8000	12.5000	12.7000	-3.788%	2,165	-75.039%
2024-10-18	13.7000	14.0000	13.2000	13.2000	-2.583%	1,744	-75.985%
2024-10-17	14.0500	14.1000	13.5500	13.5500	0.000%	981	-76.605%
2024-10-16	13.7500	14.0600	13.5000	13.5500	+4.231%	3,799	-76.605%
2024-10-15	13.4500	13.5500	12.9000	13.0000	-3.346%	2,712	-75.615%
2024-10-14	13.2500	13.9000	13.1000	13.4500	+3.462%	3,977	-76.431%
2024-10-11	13.1500	13.6185	12.7655	13.0000	-1.141%	2,408	-75.615%
2024-10-10	13.3000	14.1495	12.1000	13.1500	-1.866%	18,749	-75.894%
2024-10-09	14.3000	14.6000	12.5000	13.4000	-5.634%	14,833	-76.343%
2024-10-08	14.2500	14.3500	13.8000	14.2000	-0.351%	7,178	-77.676%
2024-10-07	15.1000	15.5230	14.2500	14.2500	-3.390%	2,523	-77.754%
2024-10-04	15.1000	15.6685	14.4000	14.7500	-3.595%	5,475	-78.508%
2024-10-03	14.9000	15.5000	14.1355	15.3000	+2.685%	9,042	-79.281%
2024-10-02	14.6500	14.9000	14.0500	14.9000	+1.706%	4,468	-78.725%
2024-10-01	15.6500	15.6500	14.4000	14.6500	-5.788%	5,963	-78.362%
2024-09-30	15.5500	15.6975	14.8562	15.5500	-0.321%	6,836	-79.614%
2024-09-27	15.5000	16.1000	15.0060	15.6000	+1.961%	17,636	-79.679%
2024-09-26	15.0000	16.0500	14.3500	15.3000	+8.127%	157,398	-79.281%
2024-09-25	14.7470	15.0180	13.9085	14.1500	-4.714%	2,271	-77.597%
2024-09-24	15.2500	15.2500	14.0000	14.8500	+0.678%	8,819	-78.653%
2024-09-23	15.3500	15.3500	14.5750	14.7500	-1.338%	4,825	-78.508%
2024-09-20	16.4505	16.5500	14.6000	14.9500	-5.079%	4,593	-78.796%
2024-09-19	15.7500	16.5270	15.2500	15.7500	+0.962%	14,206	-79.873%
2024-09-18	15.3000	15.8095	14.9000	15.6000	+2.970%	3,694	-79.679%
2024-09-17	16.0500	16.6850	14.5000	15.1500	-6.769%	13,470	-79.076%
2024-09-16	15.1500	17.2000	14.6000	16.2500	+8.333%	99,955	-80.492%
2024-09-13	15.5500	15.8750	14.0000	15.0000	-1.961%	3,921	-78.867%
2024-09-12	16.0000	16.5345	15.0500	15.3000	-2.548%	7,042	-79.281%
2024-09-11	16.4000	17.1500	15.7000	15.7000	-1.875%	4,848	-79.809%
2024-09-10	16.3500	17.7500	15.6500	16.0000	-1.538%	11,365	-80.188%
2024-09-09	17.3500	17.5000	16.0500	16.2500	-5.797%	8,309	-80.492%
2024-09-06	16.3500	17.2830	16.2500	17.2500	+7.143%	5,158	-81.623%
2024-09-05	16.9500	17.0500	15.7500	16.1000	-5.572%	6,542	-80.311%
2024-09-04	15.8500	17.0995	15.8000	17.0500	+7.911%	7,238	-81.408%
2024-09-03	16.0500	16.0500	15.4000	15.8000	+3.607%	3,879	-79.937%
2024-08-30	17.1500	17.1500	15.2500	15.2500	-8.408%	5,861	-79.213%
2024-08-29	15.3750	16.9500	15.1125	16.6500	+10.631%	6,233	-80.961%
2024-08-28	15.6500	15.7500	14.9995	15.0500	-5.643%	2,661	-78.937%
2024-08-27	16.3000	16.6000	15.3000	15.9500	+3.571%	4,622	-80.125%
2024-08-26	16.2000	16.9500	15.4000	15.4000	-1.911%	7,697	-79.416%
2024-08-23	16.0000	16.3000	15.6000	15.7000	+2.951%	3,442	-79.809%
2024-08-22	15.7500	16.5000	15.2500	15.2500	-4.688%	3,667	-79.213%

.dark-mode .NtSm1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtSm1K{ color: #333333; background-color: white; border: 2px solid #333333; }EVAXEvaxion A/Sstock NASDAQ ADR

EVAX
Evaxion A/S
stock NASDAQ ADR