Dark

EVAX
Evaxion A/S
stock NASDAQ ADR

At Close

Nov 7, 2025 3:59:30 PM EST

6.39USD+1.914%(+0.12)161,671

5.22Bid 7.30Ask 2.08Spread

Pre-market

Nov 7, 2025 8:13:30 AM EST

6.12USD-2.392%(-0.15)582

After-hours

Nov 6, 2025 4:26:30 PM EST

6.33USD+0.957%(+0.06)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	6.1600	6.4300	5.7500	6.3900	+1.914%	161,671	0.000%
2025-11-06	5.9700	6.4400	5.9700	6.2700	+10.387%	299,270	+1.914%
2025-11-05	5.7250	5.7250	5.6800	5.6800	+1.248%	88,898	+12.500%
2025-11-04	5.6300	5.8300	5.6100	5.6100	-2.265%	130,483	+13.904%
2025-11-03	5.7800	5.8400	5.6500	5.7400	-0.174%	156,048	+11.324%
2025-10-31	5.8400	6.1399	5.6800	5.7500	-0.174%	142,284	+11.130%
2025-10-30	5.7300	6.1500	5.6000	5.7600	+0.174%	309,961	+10.938%
2025-10-29	6.4700	6.6984	5.7000	5.7500	-11.265%	210,642	+11.130%
2025-10-28	6.1000	6.8200	6.0100	6.4800	+5.710%	239,886	-1.389%
2025-10-27	6.0200	6.4400	5.9900	6.1300	+4.075%	383,552	+4.241%
2025-10-24	5.6100	6.2400	5.6000	5.8900	+4.991%	263,933	+8.489%
2025-10-23	5.4000	6.2000	5.4000	5.6100	+3.125%	356,218	+13.904%
2025-10-22	6.0900	6.3120	5.2900	5.4400	-16.692%	646,804	+17.463%
2025-10-21	6.9600	7.1679	6.2300	6.5300	-7.898%	390,276	-2.144%
2025-10-20	7.0000	8.1000	6.9500	7.0900	+4.418%	582,728	-9.873%
2025-10-17	9.3300	9.4999	6.1300	6.7900	-29.271%	1,952,171	-5.891%
2025-10-16	11.2900	11.5099	9.5800	9.6000	-12.807%	901,204	-33.438%
2025-10-15	9.1500	12.1499	9.1500	11.0100	+40.434%	2,735,670	-41.962%
2025-10-14	6.2600	7.9039	6.1425	7.8400	+25.240%	697,229	-18.495%
2025-10-13	5.9100	6.3600	5.9020	6.2600	+6.102%	381,613	+2.077%
2025-10-10	6.5300	6.5500	5.8100	5.9000	-8.243%	454,274	+8.305%
2025-10-09	6.3200	6.8200	6.2500	6.4300	+2.226%	576,929	-0.622%
2025-10-08	5.9600	7.3500	5.8500	6.2900	+9.965%	1,450,905	+1.590%
2025-10-07	7.0300	7.2000	5.5200	5.7200	-17.698%	1,739,358	+11.713%
2025-10-06	5.6100	7.2300	5.4500	6.9500	+27.993%	1,426,344	-8.058%
2025-10-03	4.7100	5.4800	4.6800	5.4300	+14.557%	935,955	+17.680%
2025-10-02	4.3900	4.7700	4.3800	4.7400	+6.757%	793,741	+34.810%
2025-10-01	3.8500	4.5600	3.8081	4.4400	+18.085%	980,471	+43.919%
2025-09-30	3.7900	4.0900	3.7000	3.7600	-1.053%	472,213	+69.947%
2025-09-29	3.9000	4.1200	3.8000	3.8000	-5.941%	677,249	+68.158%
2025-09-26	4.5000	4.5000	3.5300	4.0400	-10.817%	1,836,782	+58.168%
2025-09-25	4.2900	4.7500	3.9100	4.5300	+37.273%	77,188,485	+41.060%
2025-09-24	3.0400	3.3400	2.9601	3.3000	+9.272%	105,438	+93.636%
2025-09-23	3.0600	3.1523	3.0200	3.0200	-0.984%	95,817	+111.589%
2025-09-22	3.1000	3.1000	2.8500	3.0500	-1.167%	115,735	+109.508%
2025-09-19	3.1000	3.1700	3.0200	3.0860	+2.185%	112,097	+107.064%
2025-09-18	3.0000	3.1500	2.9400	3.0200	+3.248%	43,127	+111.589%
2025-09-17	2.8600	3.0500	2.8600	2.9250	-0.510%	52,733	+118.462%
2025-09-16	2.8600	2.9900	2.8600	2.9400	+0.685%	13,428	+117.347%
2025-09-15	3.0000	3.0200	2.8100	2.9200	-0.849%	25,150	+118.836%
2025-09-12	2.8200	3.0200	2.8200	2.9450	+2.257%	38,841	+116.978%
2025-09-11	2.7900	2.9400	2.7201	2.8800	+2.128%	39,728	+121.875%
2025-09-10	2.8200	2.9182	2.7200	2.8200	+0.714%	63,044	+126.596%
2025-09-09	3.0400	3.0400	2.7094	2.8000	-5.085%	64,428	+128.214%
2025-09-08	3.0000	3.0300	2.9050	2.9500	+1.027%	52,326	+116.610%
2025-09-05	2.7100	3.0252	2.7100	2.9200	+8.349%	102,340	+118.836%
2025-09-04	2.6400	2.7100	2.5200	2.6950	+4.054%	117,249	+137.106%
2025-09-03	2.8500	2.8500	2.5459	2.5900	-6.667%	111,308	+146.718%
2025-09-02	2.7600	2.8000	2.7400	2.7750	+0.909%	49,696	+130.270%
2025-08-29	3.0500	3.0500	2.7000	2.7500	-9.688%	178,211	+132.364%
2025-08-28	3.0700	3.1099	3.0200	3.0450	+0.495%	14,768	+109.852%
2025-08-27	3.1100	3.1100	3.0300	3.0300	-2.572%	96,812	+110.891%
2025-08-26	3.1800	3.1900	3.0500	3.1100	-2.994%	35,560	+105.466%
2025-08-25	3.2000	3.2500	3.1500	3.2060	-1.354%	55,387	+99.314%
2025-08-22	3.1500	3.2900	3.1000	3.2500	+4.798%	74,198	+96.615%
2025-08-21	3.0500	3.1500	2.9400	3.1012	+5.125%	56,604	+106.049%
2025-08-20	3.0000	3.0920	2.9100	2.9500	-2.961%	142,756	+116.610%
2025-08-19	3.2000	3.4000	2.9600	3.0400	-5.590%	106,967	+110.197%
2025-08-18	2.9500	3.2300	2.9000	3.2200	+11.806%	356,583	+98.447%
2025-08-15	2.8600	2.9400	2.8110	2.8800	+0.699%	28,284	+121.875%
2025-08-14	3.0100	3.0100	2.6900	2.8600	-5.921%	98,300	+123.427%
2025-08-13	2.8400	3.0500	2.8300	3.0400	+6.667%	75,724	+110.197%
2025-08-12	2.8000	2.8850	2.7235	2.8500	+2.888%	24,538	+124.211%
2025-08-11	2.8500	2.8900	2.7700	2.7700	-2.120%	34,229	+130.686%
2025-08-08	2.9500	2.9899	2.8000	2.8300	-3.413%	40,958	+125.795%
2025-08-07	2.7900	2.9800	2.7541	2.9300	+3.534%	108,247	+118.089%
2025-08-06	2.7000	2.8400	2.6200	2.8300	+5.597%	82,791	+125.795%
2025-08-05	2.7400	2.7400	2.6101	2.6800	-1.471%	30,681	+138.433%
2025-08-04	2.6500	2.7553	2.6200	2.7200	+4.215%	45,802	+134.926%
2025-08-01	2.6800	2.7215	2.4500	2.6100	-2.612%	70,477	+144.828%
2025-07-31	2.8900	2.8900	2.6400	2.6800	-3.249%	57,184	+138.433%
2025-07-30	3.0000	3.0300	2.7537	2.7700	-5.782%	126,213	+130.686%
2025-07-29	3.0000	3.0050	2.8739	2.9400	+0.170%	62,006	+117.347%
2025-07-28	2.8500	3.0900	2.8100	2.9350	+7.904%	280,539	+117.717%
2025-07-25	2.8700	2.8799	2.5600	2.7200	+0.369%	703,460	+134.926%
2025-07-24	2.6500	2.7800	2.6338	2.7100	+1.119%	51,002	+135.793%
2025-07-23	2.5400	2.7800	2.5400	2.6800	+2.682%	74,071	+138.433%
2025-07-22	2.6300	2.6300	2.5300	2.6100	+1.556%	34,350	+144.828%
2025-07-21	2.6000	2.6800	2.5300	2.5700	-2.281%	147,908	+148.638%
2025-07-18	2.7100	2.7100	2.5800	2.6300	-0.755%	70,450	+142.966%
2025-07-17	2.6400	2.6500	2.5400	2.6500	+0.952%	32,495	+141.132%
2025-07-16	2.5100	2.6754	2.4901	2.6250	+3.346%	48,662	+143.429%
2025-07-15	2.6600	2.6694	2.5000	2.5400	-4.869%	44,922	+151.575%
2025-07-14	2.7800	2.8000	2.5400	2.6700	+0.376%	87,971	+139.326%
2025-07-11	2.7700	2.8500	2.5400	2.6600	+3.101%	366,420	+140.226%
2025-07-10	2.5700	2.5800	2.5015	2.5800	+1.575%	33,275	+147.674%
2025-07-09	2.4800	2.5500	2.4115	2.5400	+2.419%	61,971	+151.575%
2025-07-08	2.3000	2.4800	2.3000	2.4800	+7.826%	32,403	+157.661%
2025-07-07	2.3800	2.3800	2.2582	2.3000	-3.766%	41,221	+177.826%
2025-07-03	2.4600	2.4741	2.3601	2.3900	-3.239%	43,252	+167.364%
2025-07-02	2.4500	2.5150	2.4100	2.4700	-0.403%	59,639	+158.704%
2025-07-01	2.4100	2.6000	2.3500	2.4800	+1.224%	128,536	+157.661%
2025-06-30	2.4500	2.4823	2.3754	2.4500	0.000%	37,768	+160.816%
2025-06-27	2.6100	2.6931	2.4300	2.4500	-5.222%	47,540	+160.816%
2025-06-26	2.6500	2.8400	2.4900	2.5850	-0.193%	175,145	+147.195%
2025-06-25	2.4900	2.9500	2.3501	2.5900	+5.714%	250,195	+146.718%
2025-06-24	2.4900	2.4900	2.3304	2.4500	+0.410%	38,859	+160.816%
2025-06-23	2.3200	2.4400	2.2500	2.4400	+5.172%	83,787	+161.885%
2025-06-20	2.3000	2.5100	2.1900	2.3200	+6.912%	93,812	+175.431%
2025-06-18	2.2400	2.3052	2.1100	2.1700	+4.831%	142,468	+194.470%
2025-06-17	2.4200	2.4700	2.0700	2.0700	-13.750%	131,907	+208.696%
2025-06-16	2.7700	2.8500	2.3200	2.4000	-13.357%	163,021	+166.250%
2025-06-13	2.8200	2.9250	2.7495	2.7700	-6.734%	78,430	+130.686%
2025-06-12	3.0700	3.0700	2.8501	2.9700	+2.768%	58,990	+115.152%
2025-06-11	3.0000	3.0400	2.8800	2.8900	-4.305%	65,484	+121.107%
2025-06-10	3.1400	3.1400	2.8200	3.0200	+0.332%	108,327	+111.589%
2025-06-09	3.1400	3.1932	2.9500	3.0100	-3.834%	110,882	+112.292%
2025-06-06	2.8000	3.1800	2.8000	3.1300	+21.318%	418,776	+104.153%
2025-06-05	2.7800	2.7800	2.5800	2.5800	-7.194%	81,028	+147.674%
2025-06-04	2.8000	2.8400	2.6679	2.7800	+1.460%	64,521	+129.856%
2025-06-03	2.7100	2.8300	2.5262	2.7400	+0.735%	161,262	+133.212%
2025-06-02	2.6300	2.7500	2.5170	2.7200	+10.569%	173,847	+134.926%
2025-05-30	2.3100	2.4800	2.3100	2.4600	+6.957%	70,064	+159.756%
2025-05-29	2.6300	2.6400	2.1705	2.3000	-12.548%	168,291	+177.826%
2025-05-28	2.4500	2.7700	2.4000	2.6300	+11.441%	356,288	+142.966%
2025-05-27	2.0700	2.3800	1.9501	2.3600	+25.532%	586,410	+170.763%
2025-05-23	1.8300	1.9400	1.7800	1.8800	+0.535%	72,204	+239.894%
2025-05-22	1.8700	1.9581	1.6800	1.8700	+8.092%	84,110	+241.711%
2025-05-21	1.7389	1.8600	1.7000	1.7300	-1.143%	43,912	+269.364%
2025-05-20	1.6800	1.7500	1.6700	1.7500	+2.345%	34,079	+265.143%
2025-05-19	1.7700	1.7700	1.6202	1.7099	-1.809%	27,272	+273.706%
2025-05-16	1.7400	1.7565	1.6600	1.7414	+4.904%	46,543	+266.946%
2025-05-15	1.6500	1.7374	1.6100	1.6600	+1.220%	58,118	+284.940%
2025-05-14	1.6000	1.6592	1.5700	1.6400	+1.914%	98,926	+289.634%
2025-05-13	1.4900	1.6200	1.4900	1.6092	+8.000%	53,740	+297.092%
2025-05-12	1.5100	1.5900	1.4800	1.4900	0.000%	73,257	+328.859%
2025-05-09	1.4900	1.5000	1.4621	1.4900	+2.759%	29,431	+328.859%
2025-05-08	1.4600	1.5000	1.4300	1.4500	-2.027%	28,137	+340.690%
2025-05-07	1.4900	1.4900	1.4287	1.4800	+0.687%	23,816	+331.757%
2025-05-06	1.4400	1.4699	1.4200	1.4699	+1.723%	33,910	+334.723%
2025-05-05	1.5400	1.6200	1.4300	1.4450	-7.962%	76,719	+342.215%
2025-05-02	1.6000	1.6173	1.5500	1.5700	+0.641%	14,682	+307.006%
2025-05-01	1.5400	1.5700	1.5400	1.5600	+1.961%	12,384	+309.615%
2025-04-30	1.4400	1.5600	1.4209	1.5300	+2.000%	40,446	+317.647%
2025-04-29	1.6300	1.6757	1.5000	1.5000	-9.091%	66,007	+326.000%
2025-04-28	1.6700	1.7699	1.5501	1.6500	0.000%	208,021	+287.273%
2025-04-25	1.5900	1.7000	1.5900	1.6500	+3.774%	59,797	+287.273%
2025-04-24	1.5700	1.6687	1.4625	1.5900	+6.711%	90,643	+301.887%
2025-04-23	1.4200	1.6000	1.3600	1.4900	+8.759%	162,506	+328.859%
2025-04-22	1.3100	1.3999	1.2800	1.3700	+4.981%	75,991	+366.423%
2025-04-21	1.2800	1.3200	1.2500	1.3050	-0.306%	36,833	+389.655%
2025-04-17	1.3100	1.3150	1.2500	1.3090	-0.076%	62,979	+388.159%
2025-04-16	1.3400	1.3593	1.2800	1.3100	-2.963%	34,240	+387.786%
2025-04-15	1.4299	1.4500	1.3400	1.3500	-4.930%	24,416	+373.333%
2025-04-14	1.3300	1.4600	1.3300	1.4200	+5.185%	56,735	+350.000%
2025-04-11	1.3400	1.3794	1.3200	1.3500	0.000%	59,221	+373.333%
2025-04-10	1.4500	1.4500	1.2000	1.3500	+1.504%	178,082	+373.333%
2025-04-09	1.3300	1.4323	1.3300	1.3300	-3.623%	153,362	+380.451%
2025-04-08	1.4300	1.4900	1.3700	1.3800	-4.167%	82,969	+363.043%
2025-04-07	1.3900	1.5500	1.3600	1.4400	-4.636%	91,881	+343.750%
2025-04-04	1.6300	1.6400	1.5000	1.5100	-10.651%	65,947	+323.179%
2025-04-03	1.6200	1.6900	1.5500	1.6900	0.000%	32,039	+278.107%
2025-04-02	1.6900	1.7000	1.6100	1.6900	+1.807%	48,048	+278.107%
2025-04-01	1.8600	1.8600	1.6400	1.6600	-10.270%	136,020	+284.940%
2025-03-31	1.7700	1.8600	1.6803	1.8500	+5.114%	74,551	+245.405%
2025-03-28	1.7600	1.7800	1.6900	1.7600	0.000%	46,397	+263.068%
2025-03-27	1.7700	1.8000	1.6700	1.7600	-0.565%	49,648	+263.068%
2025-03-26	1.8000	1.8500	1.7000	1.7700	+1.143%	83,546	+261.017%
2025-03-25	1.8200	1.8542	1.6700	1.7500	-5.405%	100,056	+265.143%
2025-03-24	1.9200	1.9200	1.8500	1.8500	-2.116%	62,657	+245.405%
2025-03-21	1.9300	1.9400	1.8900	1.8900	-0.526%	49,784	+238.095%
2025-03-20	1.8600	1.9700	1.8600	1.9000	+2.151%	44,822	+236.316%
2025-03-19	1.9200	1.9200	1.8500	1.8600	+0.541%	16,233	+243.548%
2025-03-18	1.9300	1.9300	1.8500	1.8500	-1.070%	47,501	+245.405%
2025-03-17	1.8600	1.9300	1.8020	1.8700	+5.056%	55,416	+241.711%
2025-03-14	1.8400	1.8400	1.7600	1.7800	-0.470%	44,666	+258.989%
2025-03-13	1.8500	1.8600	1.7600	1.7884	-3.849%	59,971	+257.303%
2025-03-12	1.9500	1.9800	1.8400	1.8600	-2.618%	59,368	+243.548%
2025-03-11	1.8000	1.9887	1.8000	1.9100	+4.372%	73,094	+234.555%
2025-03-10	1.8800	1.8800	1.7600	1.8300	-2.660%	73,458	+249.180%
2025-03-07	1.8400	1.8800	1.7517	1.8800	+0.535%	135,677	+239.894%
2025-03-06	1.9100	1.9900	1.8300	1.8700	-3.608%	56,345	+241.711%
2025-03-05	1.8300	1.9499	1.8200	1.9400	+3.743%	59,459	+229.381%
2025-03-04	1.9400	1.9400	1.7000	1.8700	-1.058%	179,741	+241.711%
2025-03-03	1.9500	1.9500	1.7800	1.8900	-2.577%	125,284	+238.095%
2025-02-28	2.1200	2.1200	1.8900	1.9400	-7.619%	167,177	+229.381%
2025-02-27	2.2200	2.2999	2.0700	2.1000	-7.080%	124,882	+204.286%
2025-02-26	2.1300	2.3400	2.1300	2.2600	+4.147%	92,413	+182.743%
2025-02-25	2.2600	2.3600	2.1400	2.1700	-11.066%	229,818	+194.470%
2025-02-24	2.5100	2.5264	2.4200	2.4400	-3.557%	95,746	+161.885%
2025-02-21	2.6900	2.6900	2.5100	2.5300	-4.887%	180,689	+152.569%
2025-02-20	2.5000	2.6781	2.4300	2.6600	+4.314%	211,109	+140.226%
2025-02-19	2.5900	2.6500	2.4900	2.5500	-1.923%	300,812	+150.588%
2025-02-18	2.5100	2.6751	2.4400	2.6000	+4.418%	354,353	+145.769%
2025-02-14	2.6100	2.7900	2.4200	2.4900	-4.598%	1,500,126	+156.627%
2025-02-13	2.7200	2.7991	2.5900	2.6100	-0.382%	183,552	+144.828%
2025-02-12	2.6700	2.7800	2.6200	2.6200	-5.755%	160,580	+143.893%
2025-02-11	2.5700	2.9000	2.5700	2.7800	+6.107%	468,287	+129.856%
2025-02-10	2.4100	2.6800	2.3000	2.6200	+1.550%	480,624	+143.893%
2025-02-07	2.7600	2.8300	2.5600	2.5800	-6.182%	501,604	+147.674%
2025-02-06	2.8600	2.9200	2.7500	2.7500	-8.027%	580,556	+132.364%
2025-02-05	2.9400	3.2500	2.9000	2.9900	-8.563%	1,535,133	+113.712%
2025-02-04	3.9300	4.0500	2.9300	3.2700	+36.250%	62,828,962	+95.413%
2025-02-03	2.3500	2.4260	2.2200	2.4000	-2.240%	4,187,447	+166.250%
2025-01-31	2.5400	2.6000	2.3100	2.4550	-0.607%	396,410	+160.285%
2025-01-30	2.5100	2.6200	2.3500	2.4700	-27.139%	1,359,997	+158.704%
2025-01-29	4.2000	4.6314	3.3444	3.3900	-22.426%	538,998	+88.496%
2025-01-28	5.4200	6.0930	4.3200	4.3700	-27.167%	793,709	+46.224%
2025-01-27	5.7200	7.5700	5.4100	6.0000	-0.498%	3,290,683	+6.500%
2025-01-24	6.9700	9.8000	4.8100	6.0300	+65.659%	55,785,416	+5.970%
2025-01-23	2.4000	4.1900	2.3900	3.6400	+52.941%	4,135,334	+75.549%
2025-01-22	2.9700	2.9800	2.3800	2.3800	-12.177%	199,571	+168.487%
2025-01-21	3.1400	3.4600	2.6100	2.7100	-12.298%	178,659	+135.793%
2025-01-17	3.4100	3.4900	3.0300	3.0900	-8.036%	59,447	+106.796%
2025-01-16	3.3200	3.9000	3.3001	3.3600	+2.128%	193,544	+90.179%
2025-01-15	3.3300	3.6500	3.1700	3.2900	-12.942%	407,702	+94.225%
2025-01-14	3.5400	4.1700	3.3200	3.7791	-11.080%	135,149	+69.088%
2025-01-13	4.4000	4.4690	4.0250	4.2500	-5.556%	44,794	+50.353%
2025-01-10	4.5000	4.7000	4.0350	4.5000	+1.124%	33,209	+42.000%
2025-01-08	4.6000	4.7500	4.2500	4.4500	-2.732%	43,824	+43.596%
2025-01-07	4.6950	4.8550	4.5000	4.5750	-3.684%	32,173	+39.672%
2025-01-06	4.5000	4.9500	4.5000	4.7500	+4.396%	42,854	+34.526%
2025-01-03	4.6000	4.6900	4.3515	4.5500	-1.543%	31,105	+40.440%
2025-01-02	4.3000	4.8000	4.3000	4.6213	+9.328%	65,067	+38.273%
2024-12-31	4.7500	4.7500	4.1500	4.2270	-11.744%	150,204	+51.171%
2024-12-30	4.8750	4.9500	4.6500	4.7895	-9.632%	205,453	+33.417%
2024-12-27	6.0500	6.1000	4.4500	5.3000	+25.296%	1,705,992	+20.566%
2024-12-26	4.4600	4.5000	4.2000	4.2300	-5.450%	1,475,374	+51.064%
2024-12-24	4.4750	4.4750	4.3000	4.4738	-1.426%	2,619	+42.832%
2024-12-23	4.5500	4.7250	4.3500	4.5385	-1.337%	11,358	+40.795%
2024-12-20	4.4500	4.8000	4.4182	4.6000	+3.359%	14,698	+38.913%
2024-12-19	4.3750	4.6000	4.2333	4.4505	+1.148%	10,295	+43.579%
2024-12-18	4.7005	5.0000	4.3500	4.4000	-7.979%	26,942	+45.227%
2024-12-17	5.5000	6.0000	4.5500	4.7815	-8.924%	30,660	+33.640%
2024-12-16	5.7500	5.7500	4.7000	5.2500	-7.895%	31,006	+21.714%
2024-12-13	5.7500	6.1000	5.4500	5.7000	-4.202%	16,458	+12.105%
2024-12-12	5.8000	6.5000	5.4000	5.9500	-8.462%	105,241	+7.395%
2024-12-11	6.5000	6.5000	6.0000	6.5000	+0.775%	11,403	-1.692%
2024-12-10	6.9500	6.9500	6.0500	6.4500	-2.273%	10,166	-0.930%
2024-12-09	6.7500	7.0345	5.9500	6.6000	-1.493%	12,893	-3.182%
2024-12-06	7.4500	7.4500	6.5500	6.7000	-2.899%	2,967	-4.627%
2024-12-05	7.9735	7.9735	6.9000	6.9000	-3.497%	8,059	-7.391%
2024-12-04	7.3000	7.6000	7.0000	7.1500	-1.379%	5,333	-10.629%
2024-12-03	7.8005	7.9500	7.2500	7.2500	-5.844%	3,256	-11.862%
2024-12-02	8.0000	8.4650	7.5005	7.7000	-7.229%	7,334	-17.013%
2024-11-29	7.8000	8.5290	7.8000	8.3000	+5.732%	1,322	-23.012%
2024-11-27	8.3000	9.1500	7.7500	7.8500	-2.484%	11,121	-18.599%
2024-11-26	7.6000	8.4000	7.4000	8.0500	+6.623%	7,302	-20.621%
2024-11-25	7.5000	8.9500	7.0610	7.5500	+1.342%	10,848	-15.364%
2024-11-22	6.8500	7.4500	6.8190	7.4500	+8.759%	2,707	-14.228%
2024-11-21	6.9000	7.4030	6.5000	6.8500	-2.143%	5,346	-6.715%
2024-11-20	7.7500	7.9500	6.4000	7.0000	-10.251%	9,270	-8.714%
2024-11-19	8.3000	9.0000	6.9500	7.7995	-4.301%	19,848	-18.072%
2024-11-18	7.0000	8.8000	6.7975	8.1500	+13.194%	14,369	-21.595%
2024-11-15	8.1500	8.5000	7.0000	7.2000	-14.286%	15,258	-11.250%
2024-11-14	8.8000	9.4500	8.4000	8.4000	-4.545%	8,279	-23.929%
2024-11-13	11.7000	11.7000	7.9500	8.8000	-26.050%	36,260	-27.386%
2024-11-12	12.6000	12.8750	11.6500	11.9000	-1.653%	12,835	-46.303%
2024-11-11	12.1500	13.1500	12.0500	12.1000	-3.200%	5,725	-47.190%
2024-11-08	12.7500	13.0500	12.2500	12.5000	-4.580%	5,111	-48.880%
2024-11-07	12.9000	13.3995	12.7000	13.1000	+1.946%	5,151	-51.221%
2024-11-06	13.2500	13.7995	12.7500	12.8500	-1.533%	2,995	-50.272%
2024-11-05	13.2500	13.2500	12.8325	13.0500	-1.136%	435	-51.034%
2024-11-04	12.7500	13.4000	12.6950	13.2000	+1.931%	1,595	-51.591%
2024-11-01	12.9000	13.1715	12.7500	12.9500	-2.996%	2,340	-50.656%
2024-10-31	12.9500	14.3765	12.7390	13.3500	-3.261%	6,134	-52.135%
2024-10-30	14.5500	14.8070	13.8000	13.8000	-5.155%	1,840	-53.696%
2024-10-29	14.8500	15.5000	14.5000	14.5500	+2.465%	7,075	-56.082%
2024-10-28	13.9950	14.8775	13.8000	14.2000	+2.899%	2,963	-55.000%
2024-10-25	13.2500	14.0000	13.2500	13.8000	+4.151%	1,283	-53.696%
2024-10-24	13.4500	14.1000	12.8275	13.2500	-0.749%	2,938	-51.774%
2024-10-23	12.9095	13.5125	12.9000	13.3500	+4.297%	2,594	-52.135%
2024-10-22	13.8500	13.8500	12.8000	12.8000	+0.787%	4,126	-50.078%
2024-10-21	13.3000	13.8000	12.5000	12.7000	-3.788%	2,165	-49.685%
2024-10-18	13.7000	14.0000	13.2000	13.2000	-2.583%	1,744	-51.591%
2024-10-17	14.0500	14.1000	13.5500	13.5500	0.000%	981	-52.841%
2024-10-16	13.7500	14.0600	13.5000	13.5500	+4.231%	3,799	-52.841%
2024-10-15	13.4500	13.5500	12.9000	13.0000	-3.346%	2,712	-50.846%
2024-10-14	13.2500	13.9000	13.1000	13.4500	+3.462%	3,977	-52.491%
2024-10-11	13.1500	13.6185	12.7655	13.0000	-1.141%	2,408	-50.846%
2024-10-10	13.3000	14.1495	12.1000	13.1500	-1.866%	18,749	-51.407%
2024-10-09	14.3000	14.6000	12.5000	13.4000	-5.634%	14,833	-52.313%
2024-10-08	14.2500	14.3500	13.8000	14.2000	-0.351%	7,178	-55.000%
2024-10-07	15.1000	15.5230	14.2500	14.2500	-3.390%	2,523	-55.158%
2024-10-04	15.1000	15.6685	14.4000	14.7500	-3.595%	5,475	-56.678%
2024-10-03	14.9000	15.5000	14.1355	15.3000	+2.685%	9,042	-58.235%
2024-10-02	14.6500	14.9000	14.0500	14.9000	+1.706%	4,468	-57.114%
2024-10-01	15.6500	15.6500	14.4000	14.6500	-5.788%	5,963	-56.382%
2024-09-30	15.5500	15.6975	14.8562	15.5500	-0.321%	6,836	-58.907%
2024-09-27	15.5000	16.1000	15.0060	15.6000	+1.961%	17,636	-59.038%
2024-09-26	15.0000	16.0500	14.3500	15.3000	+8.127%	157,398	-58.235%
2024-09-25	14.7470	15.0180	13.9085	14.1500	-4.714%	2,271	-54.841%
2024-09-24	15.2500	15.2500	14.0000	14.8500	+0.678%	8,819	-56.970%
2024-09-23	15.3500	15.3500	14.5750	14.7500	-1.338%	4,825	-56.678%
2024-09-20	16.4505	16.5500	14.6000	14.9500	-5.079%	4,593	-57.258%
2024-09-19	15.7500	16.5270	15.2500	15.7500	+0.962%	14,206	-59.429%
2024-09-18	15.3000	15.8095	14.9000	15.6000	+2.970%	3,694	-59.038%
2024-09-17	16.0500	16.6850	14.5000	15.1500	-6.769%	13,470	-57.822%
2024-09-16	15.1500	17.2000	14.6000	16.2500	+8.333%	99,955	-60.677%
2024-09-13	15.5500	15.8750	14.0000	15.0000	-1.961%	3,921	-57.400%
2024-09-12	16.0000	16.5345	15.0500	15.3000	-2.548%	7,042	-58.235%
2024-09-11	16.4000	17.1500	15.7000	15.7000	-1.875%	4,848	-59.299%
2024-09-10	16.3500	17.7500	15.6500	16.0000	-1.538%	11,365	-60.063%
2024-09-09	17.3500	17.5000	16.0500	16.2500	-5.797%	8,309	-60.677%
2024-09-06	16.3500	17.2830	16.2500	17.2500	+7.143%	5,158	-62.957%
2024-09-05	16.9500	17.0500	15.7500	16.1000	-5.572%	6,542	-60.311%
2024-09-04	15.8500	17.0995	15.8000	17.0500	+7.911%	7,238	-62.522%
2024-09-03	16.0500	16.0500	15.4000	15.8000	+3.607%	3,879	-59.557%
2024-08-30	17.1500	17.1500	15.2500	15.2500	-8.408%	5,861	-58.098%
2024-08-29	15.3750	16.9500	15.1125	16.6500	+10.631%	6,233	-61.622%
2024-08-28	15.6500	15.7500	14.9995	15.0500	-5.643%	2,661	-57.542%
2024-08-27	16.3000	16.6000	15.3000	15.9500	+3.571%	4,622	-59.937%
2024-08-26	16.2000	16.9500	15.4000	15.4000	-1.911%	7,697	-58.506%
2024-08-23	16.0000	16.3000	15.6000	15.7000	+2.951%	3,442	-59.299%
2024-08-22	15.7500	16.5000	15.2500	15.2500	-4.688%	3,667	-58.098%
2024-08-21	15.9670	16.9500	15.3500	16.0000	-0.775%	7,258	-60.063%
2024-08-20	16.3000	17.5000	16.0000	16.1250	-4.996%	10,152	-60.372%
2024-08-19	16.3000	17.6245	15.6100	16.9730	+5.619%	9,016	-62.352%
2024-08-16	15.7000	16.0700	14.6500	16.0700	+6.248%	4,177	-60.236%
2024-08-15	14.9500	15.4500	14.0500	15.1250	+9.940%	7,384	-57.752%
2024-08-14	14.7500	15.8000	13.7500	13.7575	+1.719%	6,588	-53.553%
2024-08-13	12.4505	14.3500	12.4505	13.5250	+8.635%	3,896	-52.754%
2024-08-12	12.1000	13.0500	11.8005	12.4500	-2.514%	5,841	-48.675%
2024-08-09	11.9000	13.0000	11.6500	12.7710	+11.052%	3,505	-49.965%
2024-08-08	12.2500	12.9495	11.5000	11.5000	-8.000%	5,956	-44.435%
2024-08-07	13.8500	13.8500	12.2750	12.5000	-10.269%	4,775	-48.880%
2024-08-06	13.0000	13.9500	11.9500	13.9305	+11.444%	9,559	-54.129%
2024-08-05	12.7500	12.9500	11.5500	12.5000	-5.660%	5,458	-48.880%
2024-08-02	14.6500	14.6500	13.2500	13.2500	-7.666%	2,351	-51.774%
2024-08-01	14.5000	15.1500	13.8000	14.3500	+1.773%	3,586	-55.470%
2024-07-31	14.5000	15.2000	13.7500	14.1000	+2.545%	5,476	-54.681%
2024-07-30	14.6500	14.6500	13.7500	13.7500	-9.094%	1,021	-53.527%
2024-07-29	14.8750	15.1255	14.2000	15.1255	+1.245%	5,490	-57.753%
2024-07-26	14.6010	15.6000	14.3000	14.9395	+2.677%	2,260	-57.227%
2024-07-25	14.5500	15.6720	14.1925	14.5500	-1.762%	6,976	-56.082%
2024-07-24	13.9135	15.4500	13.1500	14.8110	+7.897%	11,336	-56.856%
2024-07-23	13.9500	14.0000	12.8000	13.7270	-0.529%	5,617	-53.449%
2024-07-22	14.5000	14.6500	13.2000	13.8000	-1.429%	2,753	-53.696%
2024-07-19	14.2000	15.0000	13.7000	14.0000	-2.778%	4,961	-54.357%
2024-07-18	14.9500	15.7670	14.0600	14.4000	-0.346%	4,428	-55.625%
2024-07-17	15.4500	15.7000	14.4385	14.4500	-7.962%	8,986	-55.779%
2024-07-16	15.4500	16.0000	13.8500	15.7000	-0.292%	8,576	-59.299%
2024-07-15	15.7500	16.4500	15.3000	15.7460	-4.570%	3,426	-59.418%
2024-07-12	15.6000	16.7500	15.2500	16.5000	+3.125%	7,249	-61.273%
2024-07-11	15.6500	16.2250	15.0265	16.0000	+0.607%	3,570	-60.063%
2024-07-10	16.6500	16.7500	15.1500	15.9035	-4.483%	9,103	-59.820%
2024-07-09	16.0000	17.1435	15.5000	16.6500	+0.301%	1,987	-61.622%
2024-07-08	16.3500	16.6000	15.5000	16.6000	+3.427%	5,444	-61.506%
2024-07-05	15.0000	16.1995	14.9500	16.0500	+1.905%	4,796	-60.187%
2024-07-03	14.5000	16.2780	14.3410	15.7500	+8.621%	7,757	-59.429%
2024-07-02	14.0000	14.5000	14.0000	14.5000	+0.694%	1,089	-55.931%
2024-07-01	14.0000	14.5000	13.9000	14.4000	-0.690%	2,175	-55.625%
2024-06-28	13.9500	14.5000	13.8500	14.5000	+1.045%	1,709	-55.931%
2024-06-27	14.3500	14.5250	14.0000	14.3500	+0.702%	1,811	-55.470%
2024-06-26	15.0000	15.0000	13.6200	14.2500	+1.423%	8,010	-55.158%
2024-06-25	13.5500	14.0500	13.0505	14.0500	+4.461%	1,813	-54.520%
2024-06-24	14.2000	14.3675	12.9035	13.4500	-5.282%	2,415	-52.491%
2024-06-21	14.0000	14.5500	13.4000	14.2000	+4.797%	2,548	-55.000%
2024-06-20	13.6500	14.7500	13.5000	13.5500	+1.498%	11,758	-52.841%
2024-06-18	12.9000	14.1500	12.9000	13.3500	+8.097%	10,773	-52.135%
2024-06-17	14.6000	14.8495	11.3000	12.3500	-20.323%	234,073	-48.259%
2024-06-14	16.4000	16.9500	15.2000	15.5000	-8.555%	6,380	-58.774%
2024-06-13	16.4500	17.4000	16.4500	16.9500	-1.453%	2,124	-62.301%
2024-06-12	16.9500	17.2000	16.2500	17.2000	+7.165%	4,727	-62.849%
2024-06-11	16.5000	17.3220	15.9000	16.0500	-3.313%	3,577	-60.187%
2024-06-10	17.5000	18.9000	16.5000	16.6000	-2.065%	3,997	-61.506%
2024-06-07	17.6500	19.9500	16.7505	16.9500	-3.830%	11,303	-62.301%
2024-06-06	17.0710	18.0000	17.0500	17.6250	+2.174%	3,438	-63.745%
2024-06-05	17.0000	17.5995	17.0000	17.2500	-1.989%	1,030	-62.957%
2024-06-04	17.6000	18.3500	17.0500	17.6000	0.000%	1,587	-63.693%
2024-06-03	18.5000	19.1500	17.5000	17.6000	-4.087%	3,592	-63.693%
2024-05-31	18.5000	18.8500	17.5005	18.3500	+1.961%	1,984	-65.177%
2024-05-30	18.5000	19.2000	17.9000	17.9970	+0.262%	3,167	-64.494%
2024-05-29	20.0000	20.0000	17.7500	17.9500	-6.266%	2,885	-64.401%
2024-05-28	20.2000	20.8080	19.0050	19.1500	-5.198%	4,881	-66.632%
2024-05-24	19.9500	20.4995	18.9505	20.2000	+4.124%	5,869	-68.366%
2024-05-23	18.5500	20.0380	18.0505	19.4000	+1.837%	3,746	-67.062%
2024-05-22	17.5500	19.0500	17.3500	19.0500	+6.723%	5,199	-66.457%
2024-05-21	17.8195	18.4500	17.8000	17.8500	-4.032%	1,355	-64.202%
2024-05-20	18.4500	19.4415	17.8000	18.6000	0.000%	2,183	-65.645%

.dark-mode .Wk8jz0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wk8jz0{ color: #333333; background-color: white; border: 2px solid #333333; }EVAXEvaxion A/Sstock NASDAQ ADR

EVAX
Evaxion A/S
stock NASDAQ ADR