Dark

EVAX
Evaxion A/S
stock NASDAQ ADR

At Close

Dec 24, 2025 12:38:48 PM EST

4.98USD+5.285%(+0.25)22,132

4.17Bid 5.68Ask 1.51Spread

Pre-market

Dec 23, 2025 8:15:30 AM EST

5.32USD+12.474%(+0.59)0

After-hours

Dec 19, 2025 4:15:30 PM EST

4.79USD+1.268%(+0.06)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	4.8900	4.9800	4.8000	4.9800	+5.285%	22,962	0.000%
2025-12-23	5.1100	5.1100	4.6800	4.7300	-7.797%	106,601	+5.285%
2025-12-22	4.7500	5.2800	4.6000	5.1300	+9.149%	155,021	-2.924%
2025-12-19	5.6500	5.7499	4.6516	4.7000	-18.261%	377,512	+5.957%
2025-12-18	5.8700	6.0399	5.7000	5.7500	-1.877%	73,549	-13.391%
2025-12-17	6.0900	6.1800	5.8500	5.8600	-3.777%	40,228	-15.017%
2025-12-16	5.7600	6.2000	5.7600	6.0900	+5.363%	51,406	-18.227%
2025-12-15	6.2000	6.2000	5.7200	5.7800	-6.924%	95,068	-13.841%
2025-12-12	6.4070	6.4400	6.1500	6.2100	-3.721%	70,895	-19.807%
2025-12-11	6.4900	6.7000	6.2480	6.4500	+1.256%	56,717	-22.791%
2025-12-10	6.6300	6.6300	6.1474	6.3700	-3.922%	98,769	-21.821%
2025-12-09	6.3500	6.9200	6.2000	6.6300	+5.573%	312,595	-24.887%
2025-12-08	5.3700	6.3800	5.2901	6.2800	+19.619%	315,097	-20.701%
2025-12-05	5.3500	5.4600	5.1700	5.2500	-0.756%	46,228	-5.143%
2025-12-04	5.1000	5.4600	5.0300	5.2900	+3.725%	53,243	-5.860%
2025-12-03	5.1700	5.3300	5.0304	5.1000	-0.391%	43,313	-2.353%
2025-12-02	5.4900	5.6000	5.0900	5.1200	-5.796%	83,671	-2.734%
2025-12-01	5.9300	5.9475	5.3200	5.4350	-8.425%	59,241	-8.372%
2025-11-28	5.6500	6.1200	5.6300	5.9350	+5.044%	84,879	-16.091%
2025-11-26	5.4000	5.7800	5.1900	5.6500	+4.630%	38,364	-11.858%
2025-11-25	5.4000	5.4200	5.0100	5.4000	+0.935%	42,457	-7.778%
2025-11-24	5.1300	5.3900	5.0300	5.3500	+3.282%	54,439	-6.916%
2025-11-21	5.4400	5.4400	4.8500	5.1800	-2.996%	115,451	-3.861%
2025-11-20	5.3100	5.9900	5.2600	5.3400	+9.426%	177,849	-6.742%
2025-11-19	5.0900	5.2100	4.8318	4.8800	-7.224%	135,236	+2.049%
2025-11-18	5.1700	5.3200	5.0900	5.2600	+0.960%	47,561	-5.323%
2025-11-17	5.3000	5.4999	5.2000	5.2100	-4.579%	105,562	-4.415%
2025-11-14	5.4500	5.8599	5.1710	5.4600	-4.378%	75,705	-8.791%
2025-11-13	5.9000	6.1000	5.5100	5.7100	-5.464%	137,243	-12.785%
2025-11-12	6.0700	6.2000	5.7501	6.0400	+0.667%	92,906	-17.550%
2025-11-11	6.3500	6.3700	6.0000	6.0000	-5.956%	88,531	-17.000%
2025-11-10	6.4500	6.5500	6.0800	6.3800	0.000%	190,823	-21.944%
2025-11-07	6.1900	6.4500	5.7400	6.3800	+1.917%	315,109	-21.944%
2025-11-06	5.9000	6.4400	5.6887	6.2600	+10.601%	302,942	-20.447%
2025-11-05	5.6000	5.9000	5.5700	5.6600	+1.071%	88,921	-12.014%
2025-11-04	5.5700	6.0100	5.5700	5.6000	-2.946%	131,001	-11.071%
2025-11-03	5.8900	5.9800	5.5101	5.7700	+0.348%	157,463	-13.692%
2025-10-31	5.8400	6.1399	5.6800	5.7500	-0.174%	142,284	-13.391%
2025-10-30	5.7300	6.1500	5.6000	5.7600	+0.174%	309,961	-13.542%
2025-10-29	6.4700	6.6984	5.7000	5.7500	-11.265%	210,642	-13.391%
2025-10-28	6.1000	6.8200	6.0100	6.4800	+5.710%	239,886	-23.148%
2025-10-27	6.0200	6.4400	5.9900	6.1300	+4.075%	383,552	-18.760%
2025-10-24	5.6100	6.2400	5.6000	5.8900	+4.991%	263,933	-15.450%
2025-10-23	5.4000	6.2000	5.4000	5.6100	+3.125%	356,218	-11.230%
2025-10-22	6.0900	6.3120	5.2900	5.4400	-16.692%	646,804	-8.456%
2025-10-21	6.9600	7.1679	6.2300	6.5300	-7.898%	390,276	-23.737%
2025-10-20	7.0000	8.1000	6.9500	7.0900	+4.418%	582,728	-29.760%
2025-10-17	9.3300	9.4999	6.1300	6.7900	-29.271%	1,952,171	-26.657%
2025-10-16	11.2900	11.5099	9.5800	9.6000	-12.807%	901,204	-48.125%
2025-10-15	9.1500	12.1499	9.1500	11.0100	+40.434%	2,735,670	-54.768%
2025-10-14	6.2600	7.9039	6.1425	7.8400	+25.240%	697,229	-36.480%
2025-10-13	5.9100	6.3600	5.9020	6.2600	+6.102%	381,613	-20.447%
2025-10-10	6.5300	6.5500	5.8100	5.9000	-8.243%	454,274	-15.593%
2025-10-09	6.3200	6.8200	6.2500	6.4300	+2.226%	576,929	-22.551%
2025-10-08	5.9600	7.3500	5.8500	6.2900	+9.965%	1,450,905	-20.827%
2025-10-07	7.0300	7.2000	5.5200	5.7200	-17.698%	1,739,358	-12.937%
2025-10-06	5.6100	7.2300	5.4500	6.9500	+27.993%	1,426,344	-28.345%
2025-10-03	4.7100	5.4800	4.6800	5.4300	+14.557%	935,955	-8.287%
2025-10-02	4.3900	4.7700	4.3800	4.7400	+6.757%	793,741	+5.063%
2025-10-01	3.8500	4.5600	3.8081	4.4400	+18.085%	980,471	+12.162%
2025-09-30	3.7900	4.0900	3.7000	3.7600	-1.053%	472,213	+32.447%
2025-09-29	3.9000	4.1200	3.8000	3.8000	-5.941%	677,249	+31.053%
2025-09-26	4.5000	4.5000	3.5300	4.0400	-10.817%	1,836,782	+23.267%
2025-09-25	4.2900	4.7500	3.9100	4.5300	+37.273%	77,188,485	+9.934%
2025-09-24	3.0400	3.3400	2.9601	3.3000	+9.272%	105,438	+50.909%
2025-09-23	3.0600	3.1523	3.0200	3.0200	-0.984%	95,817	+64.901%
2025-09-22	3.1000	3.1000	2.8500	3.0500	-1.167%	115,735	+63.279%
2025-09-19	3.1000	3.1700	3.0200	3.0860	+2.185%	112,097	+61.374%
2025-09-18	3.0000	3.1500	2.9400	3.0200	+3.248%	43,127	+64.901%
2025-09-17	2.8600	3.0500	2.8600	2.9250	-0.510%	52,733	+70.256%
2025-09-16	2.8600	2.9900	2.8600	2.9400	+0.685%	13,428	+69.388%
2025-09-15	3.0000	3.0200	2.8100	2.9200	-0.849%	25,150	+70.548%
2025-09-12	2.8200	3.0200	2.8200	2.9450	+2.257%	38,841	+69.100%
2025-09-11	2.7900	2.9400	2.7201	2.8800	+2.128%	39,728	+72.917%
2025-09-10	2.8200	2.9182	2.7200	2.8200	+0.714%	63,044	+76.596%
2025-09-09	3.0400	3.0400	2.7094	2.8000	-5.085%	64,428	+77.857%
2025-09-08	3.0000	3.0300	2.9050	2.9500	+1.027%	52,326	+68.814%
2025-09-05	2.7100	3.0252	2.7100	2.9200	+8.349%	102,340	+70.548%
2025-09-04	2.6400	2.7100	2.5200	2.6950	+4.054%	117,249	+84.787%
2025-09-03	2.8500	2.8500	2.5459	2.5900	-6.667%	111,308	+92.278%
2025-09-02	2.7600	2.8000	2.7400	2.7750	+0.909%	49,696	+79.459%
2025-08-29	3.0500	3.0500	2.7000	2.7500	-9.688%	178,211	+81.091%
2025-08-28	3.0700	3.1099	3.0200	3.0450	+0.495%	14,768	+63.547%
2025-08-27	3.1100	3.1100	3.0300	3.0300	-2.572%	96,812	+64.356%
2025-08-26	3.1800	3.1900	3.0500	3.1100	-2.994%	35,560	+60.129%
2025-08-25	3.2000	3.2500	3.1500	3.2060	-1.354%	55,387	+55.334%
2025-08-22	3.1500	3.2900	3.1000	3.2500	+4.798%	74,198	+53.231%
2025-08-21	3.0500	3.1500	2.9400	3.1012	+5.125%	56,604	+60.583%
2025-08-20	3.0000	3.0920	2.9100	2.9500	-2.961%	142,756	+68.814%
2025-08-19	3.2000	3.4000	2.9600	3.0400	-5.590%	106,967	+63.816%
2025-08-18	2.9500	3.2300	2.9000	3.2200	+11.806%	356,583	+54.658%
2025-08-15	2.8600	2.9400	2.8110	2.8800	+0.699%	28,284	+72.917%
2025-08-14	3.0100	3.0100	2.6900	2.8600	-5.921%	98,300	+74.126%
2025-08-13	2.8400	3.0500	2.8300	3.0400	+6.667%	75,724	+63.816%
2025-08-12	2.8000	2.8850	2.7235	2.8500	+2.888%	24,538	+74.737%
2025-08-11	2.8500	2.8900	2.7700	2.7700	-2.120%	34,229	+79.783%
2025-08-08	2.9500	2.9899	2.8000	2.8300	-3.413%	40,958	+75.972%
2025-08-07	2.7900	2.9800	2.7541	2.9300	+3.534%	108,247	+69.966%
2025-08-06	2.7000	2.8400	2.6200	2.8300	+5.597%	82,791	+75.972%
2025-08-05	2.7400	2.7400	2.6101	2.6800	-1.471%	30,681	+85.821%
2025-08-04	2.6500	2.7553	2.6200	2.7200	+4.215%	45,802	+83.088%
2025-08-01	2.6800	2.7215	2.4500	2.6100	-2.612%	70,477	+90.805%
2025-07-31	2.8900	2.8900	2.6400	2.6800	-3.249%	57,184	+85.821%
2025-07-30	3.0000	3.0300	2.7537	2.7700	-5.782%	126,213	+79.783%
2025-07-29	3.0000	3.0050	2.8739	2.9400	+0.170%	62,006	+69.388%
2025-07-28	2.8500	3.0900	2.8100	2.9350	+7.904%	280,539	+69.676%
2025-07-25	2.8700	2.8799	2.5600	2.7200	+0.369%	703,460	+83.088%
2025-07-24	2.6500	2.7800	2.6338	2.7100	+1.119%	51,002	+83.764%
2025-07-23	2.5400	2.7800	2.5400	2.6800	+2.682%	74,071	+85.821%
2025-07-22	2.6300	2.6300	2.5300	2.6100	+1.556%	34,350	+90.805%
2025-07-21	2.6000	2.6800	2.5300	2.5700	-2.281%	147,908	+93.774%
2025-07-18	2.7100	2.7100	2.5800	2.6300	-0.755%	70,450	+89.354%
2025-07-17	2.6400	2.6500	2.5400	2.6500	+0.952%	32,495	+87.925%
2025-07-16	2.5100	2.6754	2.4901	2.6250	+3.346%	48,662	+89.714%
2025-07-15	2.6600	2.6694	2.5000	2.5400	-4.869%	44,922	+96.063%
2025-07-14	2.7800	2.8000	2.5400	2.6700	+0.376%	87,971	+86.517%
2025-07-11	2.7700	2.8500	2.5400	2.6600	+3.101%	366,420	+87.218%
2025-07-10	2.5700	2.5800	2.5015	2.5800	+1.575%	33,275	+93.023%
2025-07-09	2.4800	2.5500	2.4115	2.5400	+2.419%	61,971	+96.063%
2025-07-08	2.3000	2.4800	2.3000	2.4800	+7.826%	32,403	+100.806%
2025-07-07	2.3800	2.3800	2.2582	2.3000	-3.766%	41,221	+116.522%
2025-07-03	2.4600	2.4741	2.3601	2.3900	-3.239%	43,252	+108.368%
2025-07-02	2.4500	2.5150	2.4100	2.4700	-0.403%	59,639	+101.619%
2025-07-01	2.4100	2.6000	2.3500	2.4800	+1.224%	128,536	+100.806%
2025-06-30	2.4500	2.4823	2.3754	2.4500	0.000%	37,768	+103.265%
2025-06-27	2.6100	2.6931	2.4300	2.4500	-5.222%	47,540	+103.265%
2025-06-26	2.6500	2.8400	2.4900	2.5850	-0.193%	175,145	+92.650%
2025-06-25	2.4900	2.9500	2.3501	2.5900	+5.714%	250,195	+92.278%
2025-06-24	2.4900	2.4900	2.3304	2.4500	+0.410%	38,859	+103.265%
2025-06-23	2.3200	2.4400	2.2500	2.4400	+5.172%	83,787	+104.098%
2025-06-20	2.3000	2.5100	2.1900	2.3200	+6.912%	93,812	+114.655%
2025-06-18	2.2400	2.3052	2.1100	2.1700	+4.831%	142,468	+129.493%
2025-06-17	2.4200	2.4700	2.0700	2.0700	-13.750%	131,907	+140.580%
2025-06-16	2.7700	2.8500	2.3200	2.4000	-13.357%	163,021	+107.500%
2025-06-13	2.8200	2.9250	2.7495	2.7700	-6.734%	78,430	+79.783%
2025-06-12	3.0700	3.0700	2.8501	2.9700	+2.768%	58,990	+67.677%
2025-06-11	3.0000	3.0400	2.8800	2.8900	-4.305%	65,484	+72.318%
2025-06-10	3.1400	3.1400	2.8200	3.0200	+0.332%	108,327	+64.901%
2025-06-09	3.1400	3.1932	2.9500	3.0100	-3.834%	110,882	+65.449%
2025-06-06	2.8000	3.1800	2.8000	3.1300	+21.318%	418,776	+59.105%
2025-06-05	2.7800	2.7800	2.5800	2.5800	-7.194%	81,028	+93.023%
2025-06-04	2.8000	2.8400	2.6679	2.7800	+1.460%	64,521	+79.137%
2025-06-03	2.7100	2.8300	2.5262	2.7400	+0.735%	161,262	+81.752%
2025-06-02	2.6300	2.7500	2.5170	2.7200	+10.569%	173,847	+83.088%
2025-05-30	2.3100	2.4800	2.3100	2.4600	+6.957%	70,064	+102.439%
2025-05-29	2.6300	2.6400	2.1705	2.3000	-12.548%	168,291	+116.522%
2025-05-28	2.4500	2.7700	2.4000	2.6300	+11.441%	356,288	+89.354%
2025-05-27	2.0700	2.3800	1.9501	2.3600	+25.532%	586,410	+111.017%
2025-05-23	1.8300	1.9400	1.7800	1.8800	+0.535%	72,204	+164.894%
2025-05-22	1.8700	1.9581	1.6800	1.8700	+8.092%	84,110	+166.310%
2025-05-21	1.7389	1.8600	1.7000	1.7300	-1.143%	43,912	+187.861%
2025-05-20	1.6800	1.7500	1.6700	1.7500	+2.345%	34,079	+184.571%
2025-05-19	1.7700	1.7700	1.6202	1.7099	-1.809%	27,272	+191.245%
2025-05-16	1.7400	1.7565	1.6600	1.7414	+4.904%	46,543	+185.977%
2025-05-15	1.6500	1.7374	1.6100	1.6600	+1.220%	58,118	+200.000%
2025-05-14	1.6000	1.6592	1.5700	1.6400	+1.914%	98,926	+203.659%
2025-05-13	1.4900	1.6200	1.4900	1.6092	+8.000%	53,740	+209.471%
2025-05-12	1.5100	1.5900	1.4800	1.4900	0.000%	73,257	+234.228%
2025-05-09	1.4900	1.5000	1.4621	1.4900	+2.759%	29,431	+234.228%
2025-05-08	1.4600	1.5000	1.4300	1.4500	-2.027%	28,137	+243.448%
2025-05-07	1.4900	1.4900	1.4287	1.4800	+0.687%	23,816	+236.486%
2025-05-06	1.4400	1.4699	1.4200	1.4699	+1.723%	33,910	+238.799%
2025-05-05	1.5400	1.6200	1.4300	1.4450	-7.962%	76,719	+244.637%
2025-05-02	1.6000	1.6173	1.5500	1.5700	+0.641%	14,682	+217.197%
2025-05-01	1.5400	1.5700	1.5400	1.5600	+1.961%	12,384	+219.231%
2025-04-30	1.4400	1.5600	1.4209	1.5300	+2.000%	40,446	+225.490%
2025-04-29	1.6300	1.6757	1.5000	1.5000	-9.091%	66,007	+232.000%
2025-04-28	1.6700	1.7699	1.5501	1.6500	0.000%	208,021	+201.818%
2025-04-25	1.5900	1.7000	1.5900	1.6500	+3.774%	59,797	+201.818%
2025-04-24	1.5700	1.6687	1.4625	1.5900	+6.711%	90,643	+213.208%
2025-04-23	1.4200	1.6000	1.3600	1.4900	+8.759%	162,506	+234.228%
2025-04-22	1.3100	1.3999	1.2800	1.3700	+4.981%	75,991	+263.504%
2025-04-21	1.2800	1.3200	1.2500	1.3050	-0.306%	36,833	+281.609%
2025-04-17	1.3100	1.3150	1.2500	1.3090	-0.076%	62,979	+280.443%
2025-04-16	1.3400	1.3593	1.2800	1.3100	-2.963%	34,240	+280.153%
2025-04-15	1.4299	1.4500	1.3400	1.3500	-4.930%	24,416	+268.889%
2025-04-14	1.3300	1.4600	1.3300	1.4200	+5.185%	56,735	+250.704%
2025-04-11	1.3400	1.3794	1.3200	1.3500	0.000%	59,221	+268.889%
2025-04-10	1.4500	1.4500	1.2000	1.3500	+1.504%	178,082	+268.889%
2025-04-09	1.3300	1.4323	1.3300	1.3300	-3.623%	153,362	+274.436%
2025-04-08	1.4300	1.4900	1.3700	1.3800	-4.167%	82,969	+260.870%
2025-04-07	1.3900	1.5500	1.3600	1.4400	-4.636%	91,881	+245.833%
2025-04-04	1.6300	1.6400	1.5000	1.5100	-10.651%	65,947	+229.801%
2025-04-03	1.6200	1.6900	1.5500	1.6900	0.000%	32,039	+194.675%
2025-04-02	1.6900	1.7000	1.6100	1.6900	+1.807%	48,048	+194.675%
2025-04-01	1.8600	1.8600	1.6400	1.6600	-10.270%	136,020	+200.000%
2025-03-31	1.7700	1.8600	1.6803	1.8500	+5.114%	74,551	+169.189%
2025-03-28	1.7600	1.7800	1.6900	1.7600	0.000%	46,397	+182.955%
2025-03-27	1.7700	1.8000	1.6700	1.7600	-0.565%	49,648	+182.955%
2025-03-26	1.8000	1.8500	1.7000	1.7700	+1.143%	83,546	+181.356%
2025-03-25	1.8200	1.8542	1.6700	1.7500	-5.405%	100,056	+184.571%
2025-03-24	1.9200	1.9200	1.8500	1.8500	-2.116%	62,657	+169.189%
2025-03-21	1.9300	1.9400	1.8900	1.8900	-0.526%	49,784	+163.492%
2025-03-20	1.8600	1.9700	1.8600	1.9000	+2.151%	44,822	+162.105%
2025-03-19	1.9200	1.9200	1.8500	1.8600	+0.541%	16,233	+167.742%
2025-03-18	1.9300	1.9300	1.8500	1.8500	-1.070%	47,501	+169.189%
2025-03-17	1.8600	1.9300	1.8020	1.8700	+5.056%	55,416	+166.310%
2025-03-14	1.8400	1.8400	1.7600	1.7800	-0.470%	44,666	+179.775%
2025-03-13	1.8500	1.8600	1.7600	1.7884	-3.849%	59,971	+178.461%
2025-03-12	1.9500	1.9800	1.8400	1.8600	-2.618%	59,368	+167.742%
2025-03-11	1.8000	1.9887	1.8000	1.9100	+4.372%	73,094	+160.733%
2025-03-10	1.8800	1.8800	1.7600	1.8300	-2.660%	73,458	+172.131%
2025-03-07	1.8400	1.8800	1.7517	1.8800	+0.535%	135,677	+164.894%
2025-03-06	1.9100	1.9900	1.8300	1.8700	-3.608%	56,345	+166.310%
2025-03-05	1.8300	1.9499	1.8200	1.9400	+3.743%	59,459	+156.701%
2025-03-04	1.9400	1.9400	1.7000	1.8700	-1.058%	179,741	+166.310%
2025-03-03	1.9500	1.9500	1.7800	1.8900	-2.577%	125,284	+163.492%
2025-02-28	2.1200	2.1200	1.8900	1.9400	-7.619%	167,177	+156.701%
2025-02-27	2.2200	2.2999	2.0700	2.1000	-7.080%	124,882	+137.143%
2025-02-26	2.1300	2.3400	2.1300	2.2600	+4.147%	92,413	+120.354%
2025-02-25	2.2600	2.3600	2.1400	2.1700	-11.066%	229,818	+129.493%
2025-02-24	2.5100	2.5264	2.4200	2.4400	-3.557%	95,746	+104.098%
2025-02-21	2.6900	2.6900	2.5100	2.5300	-4.887%	180,689	+96.838%
2025-02-20	2.5000	2.6781	2.4300	2.6600	+4.314%	211,109	+87.218%
2025-02-19	2.5900	2.6500	2.4900	2.5500	-1.923%	300,812	+95.294%
2025-02-18	2.5100	2.6751	2.4400	2.6000	+4.418%	354,353	+91.538%
2025-02-14	2.6100	2.7900	2.4200	2.4900	-4.598%	1,500,126	+100.000%
2025-02-13	2.7200	2.7991	2.5900	2.6100	-0.382%	183,552	+90.805%
2025-02-12	2.6700	2.7800	2.6200	2.6200	-5.755%	160,580	+90.076%
2025-02-11	2.5700	2.9000	2.5700	2.7800	+6.107%	468,287	+79.137%
2025-02-10	2.4100	2.6800	2.3000	2.6200	+1.550%	480,624	+90.076%
2025-02-07	2.7600	2.8300	2.5600	2.5800	-6.182%	501,604	+93.023%
2025-02-06	2.8600	2.9200	2.7500	2.7500	-8.027%	580,556	+81.091%
2025-02-05	2.9400	3.2500	2.9000	2.9900	-8.563%	1,535,133	+66.555%
2025-02-04	3.9300	4.0500	2.9300	3.2700	+36.250%	62,828,962	+52.294%
2025-02-03	2.3500	2.4260	2.2200	2.4000	-2.240%	4,187,447	+107.500%
2025-01-31	2.5400	2.6000	2.3100	2.4550	-0.607%	396,410	+102.851%
2025-01-30	2.5100	2.6200	2.3500	2.4700	-27.139%	1,359,997	+101.619%
2025-01-29	4.2000	4.6314	3.3444	3.3900	-22.426%	538,998	+46.903%
2025-01-28	5.4200	6.0930	4.3200	4.3700	-27.167%	793,709	+13.959%
2025-01-27	5.7200	7.5700	5.4100	6.0000	-0.498%	3,290,683	-17.000%
2025-01-24	6.9700	9.8000	4.8100	6.0300	+65.659%	55,785,416	-17.413%
2025-01-23	2.4000	4.1900	2.3900	3.6400	+52.941%	4,135,334	+36.813%
2025-01-22	2.9700	2.9800	2.3800	2.3800	-12.177%	199,571	+109.244%
2025-01-21	3.1400	3.4600	2.6100	2.7100	-12.298%	178,659	+83.764%
2025-01-17	3.4100	3.4900	3.0300	3.0900	-8.036%	59,447	+61.165%
2025-01-16	3.3200	3.9000	3.3001	3.3600	+2.128%	193,544	+48.214%
2025-01-15	3.3300	3.6500	3.1700	3.2900	-12.942%	407,702	+51.368%
2025-01-14	3.5400	4.1700	3.3200	3.7791	-11.080%	135,149	+31.777%
2025-01-13	4.4000	4.4690	4.0250	4.2500	-5.556%	44,794	+17.176%
2025-01-10	4.5000	4.7000	4.0350	4.5000	+1.124%	33,209	+10.667%
2025-01-08	4.6000	4.7500	4.2500	4.4500	-2.732%	43,824	+11.910%
2025-01-07	4.6950	4.8550	4.5000	4.5750	-3.684%	32,173	+8.852%
2025-01-06	4.5000	4.9500	4.5000	4.7500	+4.396%	42,854	+4.842%
2025-01-03	4.6000	4.6900	4.3515	4.5500	-1.543%	31,105	+9.451%
2025-01-02	4.3000	4.8000	4.3000	4.6213	+9.328%	65,067	+7.762%
2024-12-31	4.7500	4.7500	4.1500	4.2270	-11.744%	150,204	+17.814%
2024-12-30	4.8750	4.9500	4.6500	4.7895	-9.632%	205,453	+3.977%
2024-12-27	6.0500	6.1000	4.4500	5.3000	+25.296%	1,705,992	-6.038%
2024-12-26	4.4600	4.5000	4.2000	4.2300	-5.450%	1,475,374	+17.730%
2024-12-24	4.4750	4.4750	4.3000	4.4738	-1.426%	2,619	+11.315%
2024-12-23	4.5500	4.7250	4.3500	4.5385	-1.337%	11,358	+9.728%
2024-12-20	4.4500	4.8000	4.4182	4.6000	+3.359%	14,698	+8.261%
2024-12-19	4.3750	4.6000	4.2333	4.4505	+1.148%	10,295	+11.898%
2024-12-18	4.7005	5.0000	4.3500	4.4000	-7.979%	26,942	+13.182%
2024-12-17	5.5000	6.0000	4.5500	4.7815	-8.924%	30,660	+4.151%
2024-12-16	5.7500	5.7500	4.7000	5.2500	-7.895%	31,006	-5.143%
2024-12-13	5.7500	6.1000	5.4500	5.7000	-4.202%	16,458	-12.632%
2024-12-12	5.8000	6.5000	5.4000	5.9500	-8.462%	105,241	-16.303%
2024-12-11	6.5000	6.5000	6.0000	6.5000	+0.775%	11,403	-23.385%
2024-12-10	6.9500	6.9500	6.0500	6.4500	-2.273%	10,166	-22.791%
2024-12-09	6.7500	7.0345	5.9500	6.6000	-1.493%	12,893	-24.545%
2024-12-06	7.4500	7.4500	6.5500	6.7000	-2.899%	2,967	-25.672%
2024-12-05	7.9735	7.9735	6.9000	6.9000	-3.497%	8,059	-27.826%
2024-12-04	7.3000	7.6000	7.0000	7.1500	-1.379%	5,333	-30.350%
2024-12-03	7.8005	7.9500	7.2500	7.2500	-5.844%	3,256	-31.310%
2024-12-02	8.0000	8.4650	7.5005	7.7000	-7.229%	7,334	-35.325%
2024-11-29	7.8000	8.5290	7.8000	8.3000	+5.732%	1,322	-40.000%
2024-11-27	8.3000	9.1500	7.7500	7.8500	-2.484%	11,121	-36.561%
2024-11-26	7.6000	8.4000	7.4000	8.0500	+6.623%	7,302	-38.137%
2024-11-25	7.5000	8.9500	7.0610	7.5500	+1.342%	10,848	-34.040%
2024-11-22	6.8500	7.4500	6.8190	7.4500	+8.759%	2,707	-33.154%
2024-11-21	6.9000	7.4030	6.5000	6.8500	-2.143%	5,346	-27.299%
2024-11-20	7.7500	7.9500	6.4000	7.0000	-10.251%	9,270	-28.857%
2024-11-19	8.3000	9.0000	6.9500	7.7995	-4.301%	19,848	-36.150%
2024-11-18	7.0000	8.8000	6.7975	8.1500	+13.194%	14,369	-38.896%
2024-11-15	8.1500	8.5000	7.0000	7.2000	-14.286%	15,258	-30.833%
2024-11-14	8.8000	9.4500	8.4000	8.4000	-4.545%	8,279	-40.714%
2024-11-13	11.7000	11.7000	7.9500	8.8000	-26.050%	36,260	-43.409%
2024-11-12	12.6000	12.8750	11.6500	11.9000	-1.653%	12,835	-58.151%
2024-11-11	12.1500	13.1500	12.0500	12.1000	-3.200%	5,725	-58.843%
2024-11-08	12.7500	13.0500	12.2500	12.5000	-4.580%	5,111	-60.160%
2024-11-07	12.9000	13.3995	12.7000	13.1000	+1.946%	5,151	-61.985%
2024-11-06	13.2500	13.7995	12.7500	12.8500	-1.533%	2,995	-61.245%
2024-11-05	13.2500	13.2500	12.8325	13.0500	-1.136%	435	-61.839%
2024-11-04	12.7500	13.4000	12.6950	13.2000	+1.931%	1,595	-62.273%
2024-11-01	12.9000	13.1715	12.7500	12.9500	-2.996%	2,340	-61.544%
2024-10-31	12.9500	14.3765	12.7390	13.3500	-3.261%	6,134	-62.697%
2024-10-30	14.5500	14.8070	13.8000	13.8000	-5.155%	1,840	-63.913%
2024-10-29	14.8500	15.5000	14.5000	14.5500	+2.465%	7,075	-65.773%
2024-10-28	13.9950	14.8775	13.8000	14.2000	+2.899%	2,963	-64.930%
2024-10-25	13.2500	14.0000	13.2500	13.8000	+4.151%	1,283	-63.913%
2024-10-24	13.4500	14.1000	12.8275	13.2500	-0.749%	2,938	-62.415%
2024-10-23	12.9095	13.5125	12.9000	13.3500	+4.297%	2,594	-62.697%
2024-10-22	13.8500	13.8500	12.8000	12.8000	+0.787%	4,126	-61.094%
2024-10-21	13.3000	13.8000	12.5000	12.7000	-3.788%	2,165	-60.787%
2024-10-18	13.7000	14.0000	13.2000	13.2000	-2.583%	1,744	-62.273%
2024-10-17	14.0500	14.1000	13.5500	13.5500	0.000%	981	-63.247%
2024-10-16	13.7500	14.0600	13.5000	13.5500	+4.231%	3,799	-63.247%
2024-10-15	13.4500	13.5500	12.9000	13.0000	-3.346%	2,712	-61.692%
2024-10-14	13.2500	13.9000	13.1000	13.4500	+3.462%	3,977	-62.974%
2024-10-11	13.1500	13.6185	12.7655	13.0000	-1.141%	2,408	-61.692%
2024-10-10	13.3000	14.1495	12.1000	13.1500	-1.866%	18,749	-62.129%
2024-10-09	14.3000	14.6000	12.5000	13.4000	-5.634%	14,833	-62.836%
2024-10-08	14.2500	14.3500	13.8000	14.2000	-0.351%	7,178	-64.930%
2024-10-07	15.1000	15.5230	14.2500	14.2500	-3.390%	2,523	-65.053%
2024-10-04	15.1000	15.6685	14.4000	14.7500	-3.595%	5,475	-66.237%
2024-10-03	14.9000	15.5000	14.1355	15.3000	+2.685%	9,042	-67.451%
2024-10-02	14.6500	14.9000	14.0500	14.9000	+1.706%	4,468	-66.577%
2024-10-01	15.6500	15.6500	14.4000	14.6500	-5.788%	5,963	-66.007%
2024-09-30	15.5500	15.6975	14.8562	15.5500	-0.321%	6,836	-67.974%
2024-09-27	15.5000	16.1000	15.0060	15.6000	+1.961%	17,636	-68.077%
2024-09-26	15.0000	16.0500	14.3500	15.3000	+8.127%	157,398	-67.451%
2024-09-25	14.7470	15.0180	13.9085	14.1500	-4.714%	2,271	-64.806%
2024-09-24	15.2500	15.2500	14.0000	14.8500	+0.678%	8,819	-66.465%
2024-09-23	15.3500	15.3500	14.5750	14.7500	-1.338%	4,825	-66.237%
2024-09-20	16.4505	16.5500	14.6000	14.9500	-5.079%	4,593	-66.689%
2024-09-19	15.7500	16.5270	15.2500	15.7500	+0.962%	14,206	-68.381%
2024-09-18	15.3000	15.8095	14.9000	15.6000	+2.970%	3,694	-68.077%
2024-09-17	16.0500	16.6850	14.5000	15.1500	-6.769%	13,470	-67.129%
2024-09-16	15.1500	17.2000	14.6000	16.2500	+8.333%	99,955	-69.354%
2024-09-13	15.5500	15.8750	14.0000	15.0000	-1.961%	3,921	-66.800%
2024-09-12	16.0000	16.5345	15.0500	15.3000	-2.548%	7,042	-67.451%
2024-09-11	16.4000	17.1500	15.7000	15.7000	-1.875%	4,848	-68.280%
2024-09-10	16.3500	17.7500	15.6500	16.0000	-1.538%	11,365	-68.875%
2024-09-09	17.3500	17.5000	16.0500	16.2500	-5.797%	8,309	-69.354%
2024-09-06	16.3500	17.2830	16.2500	17.2500	+7.143%	5,158	-71.130%
2024-09-05	16.9500	17.0500	15.7500	16.1000	-5.572%	6,542	-69.068%
2024-09-04	15.8500	17.0995	15.8000	17.0500	+7.911%	7,238	-70.792%
2024-09-03	16.0500	16.0500	15.4000	15.8000	+3.607%	3,879	-68.481%
2024-08-30	17.1500	17.1500	15.2500	15.2500	-8.408%	5,861	-67.344%
2024-08-29	15.3750	16.9500	15.1125	16.6500	+10.631%	6,233	-70.090%
2024-08-28	15.6500	15.7500	14.9995	15.0500	-5.643%	2,661	-66.910%
2024-08-27	16.3000	16.6000	15.3000	15.9500	+3.571%	4,622	-68.777%
2024-08-26	16.2000	16.9500	15.4000	15.4000	-1.911%	7,697	-67.662%
2024-08-23	16.0000	16.3000	15.6000	15.7000	+2.951%	3,442	-68.280%
2024-08-22	15.7500	16.5000	15.2500	15.2500	-4.688%	3,667	-67.344%
2024-08-21	15.9670	16.9500	15.3500	16.0000	-0.775%	7,258	-68.875%
2024-08-20	16.3000	17.5000	16.0000	16.1250	-4.996%	10,152	-69.116%
2024-08-19	16.3000	17.6245	15.6100	16.9730	+5.619%	9,016	-70.659%
2024-08-16	15.7000	16.0700	14.6500	16.0700	+6.248%	4,177	-69.011%
2024-08-15	14.9500	15.4500	14.0500	15.1250	+9.940%	7,384	-67.074%
2024-08-14	14.7500	15.8000	13.7500	13.7575	+1.719%	6,588	-63.802%
2024-08-13	12.4505	14.3500	12.4505	13.5250	+8.635%	3,896	-63.179%
2024-08-12	12.1000	13.0500	11.8005	12.4500	-2.514%	5,841	-60.000%
2024-08-09	11.9000	13.0000	11.6500	12.7710	+11.052%	3,505	-61.005%
2024-08-08	12.2500	12.9495	11.5000	11.5000	-8.000%	5,956	-56.696%
2024-08-07	13.8500	13.8500	12.2750	12.5000	-10.269%	4,775	-60.160%
2024-08-06	13.0000	13.9500	11.9500	13.9305	+11.444%	9,559	-64.251%
2024-08-05	12.7500	12.9500	11.5500	12.5000	-5.660%	5,458	-60.160%
2024-08-02	14.6500	14.6500	13.2500	13.2500	-7.666%	2,351	-62.415%
2024-08-01	14.5000	15.1500	13.8000	14.3500	+1.773%	3,586	-65.296%
2024-07-31	14.5000	15.2000	13.7500	14.1000	+2.545%	5,476	-64.681%
2024-07-30	14.6500	14.6500	13.7500	13.7500	-9.094%	1,021	-63.782%
2024-07-29	14.8750	15.1255	14.2000	15.1255	+1.245%	5,490	-67.075%
2024-07-26	14.6010	15.6000	14.3000	14.9395	+2.677%	2,260	-66.666%
2024-07-25	14.5500	15.6720	14.1925	14.5500	-1.762%	6,976	-65.773%
2024-07-24	13.9135	15.4500	13.1500	14.8110	+7.897%	11,336	-66.376%
2024-07-23	13.9500	14.0000	12.8000	13.7270	-0.529%	5,617	-63.721%
2024-07-22	14.5000	14.6500	13.2000	13.8000	-1.429%	2,753	-63.913%
2024-07-19	14.2000	15.0000	13.7000	14.0000	-2.778%	4,961	-64.429%
2024-07-18	14.9500	15.7670	14.0600	14.4000	-0.346%	4,428	-65.417%
2024-07-17	15.4500	15.7000	14.4385	14.4500	-7.962%	8,986	-65.536%
2024-07-16	15.4500	16.0000	13.8500	15.7000	-0.292%	8,576	-68.280%
2024-07-15	15.7500	16.4500	15.3000	15.7460	-4.570%	3,426	-68.373%
2024-07-12	15.6000	16.7500	15.2500	16.5000	+3.125%	7,249	-69.818%
2024-07-11	15.6500	16.2250	15.0265	16.0000	+0.607%	3,570	-68.875%
2024-07-10	16.6500	16.7500	15.1500	15.9035	-4.483%	9,103	-68.686%
2024-07-09	16.0000	17.1435	15.5000	16.6500	+0.301%	1,987	-70.090%
2024-07-08	16.3500	16.6000	15.5000	16.6000	+3.427%	5,444	-70.000%

.dark-mode .QJKQ8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJKQ8D{ color: #333333; background-color: white; border: 2px solid #333333; }EVAXEvaxion A/Sstock NASDAQ ADR

EVAX
Evaxion A/S
stock NASDAQ ADR