c
x
chart
exchange
Terminal
Flow
Screener
Markets
Trends
Premium
Alerts
EDT
UTC-4 New York
Blue Chip
Log in
Sign up
ETHZ
ETHZilla Corporation Common Stock
stock
NASDAQ
Inactive
Feb 27, 2026 4:00:00 PM EST
3.53
USD
-7.592%
(-0.29)
Pre-market
After-hours
Overview
Option Chain
Historical
Exchanges
Shorts
More
Option Chain
Adjustments
All
ETHZ1
ETHZ
ETHZ Option Chain
Expiration Dates
Dec 18
70d
Jan 15, 2027
98d
Jun 17, 2027
251d
Jan 21, 2028
469d
Open interest
Calls
ITM
0
OTM
1,827
Puts
ITM
0
OTM
3
P/C
0.00
ETHZ Volume by Strike
+1
−1
Calls
Puts
Calls
Puts
ETHZ Open Interest by Strike
+1
−1
Calls
Puts
Calls
Puts
ETHZ Max Pain @ 1
+1
−1
Calls
Puts
Calls
Puts
Columns
Contract
Calls
Strike
Price
Change
Vol
OI
Last
7 C
—
—
0
0
—
5 C
—
—
0
0
—
4 C
—
—
0
0
—
3 C
0.01
-80.00%
1,007
1,135
12-29
2 C
0.05
-50.00%
7
608
12-23
1 C
0.02
-50.00%
10
84
02-17
Puts
Strike
Price
Change
Vol
OI
Last
7 P
—
—
0
0
—
5 P
—
—
0
0
—
4 P
—
—
0
0
—
3 P
—
—
0
0
—
2 P
1.52
0.00%
1
3
12-23
1 P
—
—
0
0
—