Dark

ESPO
VanEck Video Gaming and eSports ETF
stock NASDAQ ETF

At Close

Jul 8, 2025 3:59:30 PM EDT

106.34USD+0.444%(+0.47)23,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2025 8:00:30 AM EDT

106.12USD+0.236%(+0.25)0

After-hours

Jul 8, 2025 4:00:30 PM EDT

106.34USD0.000%(0.00)934

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	106.3300	106.3400	105.810000	106.340	+0.444%	23,507	0.000%
2025-07-07	105.4000	106.4900	105.400000	105.870	-0.273%	34,872	+0.444%
2025-07-03	105.8050	106.3050	105.600000	106.160	-0.366%	31,439	+0.170%
2025-07-02	106.4600	106.7400	106.100000	106.550	-1.498%	45,511	-0.197%
2025-07-01	109.2100	109.2600	107.930000	108.170	-1.251%	38,560	-1.692%
2025-06-30	109.1400	109.5500	108.865000	109.540	+1.388%	35,873	-2.921%
2025-06-27	108.2200	108.4900	107.810000	108.040	+0.074%	26,933	-1.573%
2025-06-26	107.8000	108.1400	107.090000	107.960	+0.596%	38,994	-1.501%
2025-06-25	107.5900	107.6499	107.040000	107.320	-0.279%	34,757	-0.913%
2025-06-24	106.9000	107.7950	106.631400	107.620	+2.242%	29,982	-1.189%
2025-06-23	103.8800	105.2610	103.630000	105.260	+0.940%	31,902	+1.026%
2025-06-20	105.8000	105.8000	104.280000	104.280	-1.502%	27,260	+1.975%
2025-06-18	106.0900	106.5900	105.645000	105.870	+1.427%	31,742	+0.444%
2025-06-17	105.1500	105.1791	104.180000	104.380	-0.987%	12,144	+1.878%
2025-06-16	104.8300	105.8000	104.435700	105.420	+1.796%	28,969	+0.873%
2025-06-13	103.7100	104.5800	103.510000	103.560	-1.060%	32,708	+2.684%
2025-06-12	104.4400	104.9000	104.130000	104.670	+0.326%	54,793	+1.595%
2025-06-11	104.6050	104.7329	104.310000	104.330	-0.619%	21,903	+1.927%
2025-06-10	105.3200	105.3200	104.280000	104.980	+0.306%	19,513	+1.295%
2025-06-09	105.4200	105.4800	104.430000	104.660	-0.371%	25,811	+1.605%
2025-06-06	105.0000	105.3500	104.788000	105.050	+0.392%	21,047	+1.228%
2025-06-05	105.1300	105.2500	103.990000	104.640	-0.057%	39,832	+1.625%
2025-06-04	103.9200	105.4800	103.860000	104.700	+1.858%	93,034	+1.566%
2025-06-03	103.1500	103.1500	102.360000	102.790	-0.426%	18,992	+3.454%
2025-06-02	102.0100	103.2300	101.704100	103.230	+1.935%	20,904	+3.013%
2025-05-30	100.5200	101.3800	99.940000	101.270	-0.138%	40,225	+5.006%
2025-05-29	102.9400	102.9400	100.840000	101.410	-0.841%	33,151	+4.861%
2025-05-28	102.5500	102.7500	101.775000	102.270	-0.882%	27,612	+3.980%
2025-05-27	101.9600	103.1800	101.703300	103.180	+3.574%	51,178	+3.063%
2025-05-23	97.9800	99.9100	97.980000	99.620	+1.266%	21,963	+6.746%
2025-05-22	98.4600	98.7530	97.890000	98.375	-0.752%	49,901	+8.097%
2025-05-21	99.6900	100.4208	98.860000	99.120	-1.324%	21,874	+7.284%
2025-05-20	100.0500	100.5100	99.790000	100.450	+0.360%	16,098	+5.864%
2025-05-19	98.5600	100.1199	98.560000	100.090	+0.331%	25,024	+6.244%
2025-05-16	100.1300	100.2500	99.500000	99.760	+0.473%	22,126	+6.596%
2025-05-15	98.8800	99.4673	98.428300	99.290	+0.700%	27,964	+7.100%
2025-05-14	98.7200	99.0500	98.200000	98.600	+0.479%	31,868	+7.850%
2025-05-13	96.6500	98.7700	96.650000	98.130	+0.564%	42,539	+8.366%
2025-05-12	97.6100	97.9900	96.805000	97.580	+0.994%	25,153	+8.977%
2025-05-09	97.1700	97.3500	96.390000	96.620	-0.392%	35,407	+10.060%
2025-05-08	97.8300	97.8300	96.580000	97.000	+0.238%	30,338	+9.629%
2025-05-07	97.5600	97.9000	96.290000	96.770	-1.356%	29,523	+9.889%
2025-05-06	97.5600	98.4181	97.520000	98.100	+0.061%	40,687	+8.400%
2025-05-05	97.7600	98.4750	97.630000	98.040	-0.041%	40,926	+8.466%
2025-05-02	96.9600	98.5500	96.960000	98.080	+3.635%	68,411	+8.422%
2025-05-01	95.3700	95.6250	94.620000	94.640	+0.116%	26,426	+12.363%
2025-04-30	93.2700	94.8800	93.060000	94.530	+0.886%	58,394	+12.493%
2025-04-29	93.5500	93.9000	93.220000	93.700	+0.064%	36,550	+13.490%
2025-04-28	92.9900	93.6600	92.740000	93.640	+0.548%	23,309	+13.563%
2025-04-25	92.5100	93.1850	91.690000	93.130	+0.399%	30,359	+14.184%
2025-04-24	90.7000	92.7800	90.590000	92.760	+2.497%	25,948	+14.640%
2025-04-23	91.6700	91.9500	90.500000	90.500	+0.477%	39,458	+17.503%
2025-04-22	88.5400	90.3700	88.540000	90.070	+2.224%	20,258	+18.064%
2025-04-21	87.9800	88.1250	87.096200	88.110	-0.508%	39,324	+20.690%
2025-04-17	88.5600	88.9900	87.860000	88.560	+2.110%	45,331	+20.077%
2025-04-16	87.4000	87.9100	86.210100	86.730	-1.342%	16,150	+22.610%
2025-04-15	87.5300	88.0675	87.228000	87.910	+0.446%	11,377	+20.965%
2025-04-14	87.7900	88.2300	86.766700	87.520	+0.853%	28,331	+21.504%
2025-04-11	85.0900	86.7800	84.738500	86.780	+2.166%	21,347	+22.540%
2025-04-10	85.7100	85.9900	83.665000	84.940	-0.480%	88,501	+25.194%
2025-04-09	79.5500	85.9750	79.230000	85.350	+6.808%	112,579	+24.593%
2025-04-08	83.2500	83.5800	78.940000	79.910	-0.337%	39,758	+33.075%
2025-04-07	77.9600	82.1500	77.910000	80.180	-0.521%	59,256	+32.627%
2025-04-04	83.0100	83.3900	80.010000	80.600	-6.181%	66,949	+31.935%
2025-04-03	86.2700	86.6700	85.480000	85.910	-3.320%	16,395	+23.781%
2025-04-02	87.7700	89.0500	87.770000	88.860	+1.242%	12,838	+19.671%
2025-04-01	86.9200	87.8690	86.097100	87.770	+1.727%	14,537	+21.158%
2025-03-31	85.6400	86.4900	84.607900	86.280	-1.664%	47,761	+23.250%
2025-03-28	88.8300	88.8300	87.710000	87.740	-0.702%	15,929	+21.199%
2025-03-27	90.4300	90.8900	88.360000	88.360	-3.294%	13,074	+20.349%
2025-03-26	92.6600	92.6600	91.163100	91.370	-1.222%	24,497	+16.384%
2025-03-25	92.0200	92.5400	91.750000	92.500	+1.526%	38,688	+14.962%
2025-03-24	90.9900	91.2400	90.703253	91.110	+1.538%	13,769	+16.716%
2025-03-21	88.8300	90.0083	88.760000	89.730	+0.673%	11,916	+18.511%
2025-03-20	88.4400	89.3500	88.440000	89.130	-1.022%	13,215	+19.309%
2025-03-19	89.0500	90.2300	88.920000	90.050	+1.408%	11,001	+18.090%
2025-03-18	89.6400	89.6400	88.300000	88.800	-1.574%	26,187	+19.752%
2025-03-17	89.0200	90.3379	89.020000	90.220	+1.679%	48,219	+17.867%
2025-03-14	88.4300	88.9386	88.350000	88.730	+2.047%	15,408	+19.847%
2025-03-13	87.4800	87.5600	86.820000	86.950	-1.182%	16,899	+22.300%
2025-03-12	88.0500	88.3399	87.290000	87.990	+0.894%	21,029	+20.855%
2025-03-11	86.6800	87.7200	86.062400	87.210	+0.844%	26,583	+21.936%
2025-03-10	87.3900	87.7150	85.790000	86.480	-3.471%	35,161	+22.965%
2025-03-07	89.1100	89.7750	87.870000	89.590	-1.333%	15,527	+18.696%
2025-03-06	92.5700	92.8800	90.585000	90.800	-1.870%	22,632	+17.115%
2025-03-05	91.0200	92.5800	90.895000	92.530	+2.130%	28,167	+14.925%
2025-03-04	89.4700	91.7640	88.570000	90.600	+0.399%	41,016	+17.373%
2025-03-03	91.4900	92.2200	89.930000	90.240	-0.188%	22,228	+17.841%
2025-02-28	89.9800	90.8900	89.610000	90.410	-0.358%	69,119	+17.620%
2025-02-27	92.5400	92.6650	90.660000	90.735	-1.855%	50,439	+17.198%
2025-02-26	92.1000	93.1600	91.735000	92.450	-0.538%	66,321	+15.024%
2025-02-25	94.0400	94.0500	92.240000	92.950	-1.043%	79,012	+14.406%
2025-02-24	95.3300	95.3300	93.510000	93.930	-2.177%	43,633	+13.212%
2025-02-21	97.1300	97.4485	95.623500	96.020	-0.353%	37,084	+10.748%
2025-02-20	96.0200	96.3600	95.335000	96.360	+0.344%	21,146	+10.357%
2025-02-19	96.3300	96.4200	95.750000	96.030	-0.270%	18,090	+10.736%
2025-02-18	97.0600	97.0600	95.680000	96.290	+1.102%	53,384	+10.437%
2025-02-14	94.6600	95.4650	94.565000	95.240	+1.351%	55,294	+11.655%
2025-02-13	93.4000	94.0100	92.990000	93.970	+2.981%	152,717	+13.164%
2025-02-12	90.5400	91.4200	90.520000	91.250	-0.632%	31,798	+16.537%
2025-02-11	91.6200	92.1900	91.560000	91.830	-0.217%	22,253	+15.801%
2025-02-10	91.6700	92.3450	91.595500	92.030	+1.950%	34,856	+15.549%
2025-02-07	91.0900	91.8400	90.114400	90.270	-1.117%	62,953	+17.802%
2025-02-06	90.8000	91.5422	90.645000	91.290	+0.929%	74,996	+16.486%
2025-02-05	90.4000	90.5600	89.998500	90.450	+1.629%	26,168	+17.568%
2025-02-04	88.1400	89.0000	88.140000	89.000	+1.866%	66,482	+19.483%
2025-02-03	86.5300	88.0499	86.010000	87.370	+0.229%	38,375	+21.712%
2025-01-31	88.1600	88.2221	86.900000	87.170	-1.101%	17,387	+21.992%
2025-01-30	87.3900	88.3254	87.390000	88.140	+2.120%	13,456	+20.649%
2025-01-29	86.0500	86.6050	85.300000	86.310	+0.162%	40,711	+23.207%
2025-01-28	85.3500	86.1700	84.980000	86.170	+2.158%	14,947	+23.407%
2025-01-27	83.8900	84.6541	83.810000	84.350	-1.183%	13,036	+26.070%
2025-01-24	85.2700	85.6600	85.031400	85.360	+1.486%	11,318	+24.578%
2025-01-23	83.7300	84.4600	83.650000	84.110	-0.520%	10,537	+26.430%
2025-01-22	84.4700	84.8100	84.370000	84.550	-0.059%	10,280	+25.772%
2025-01-21	84.4800	84.9700	83.740000	84.600	+0.774%	30,712	+25.697%
2025-01-17	84.1500	84.2400	83.740000	83.950	+0.527%	34,446	+26.671%
2025-01-16	83.9000	84.0000	83.440000	83.510	-0.725%	6,988	+27.338%
2025-01-15	84.3800	84.3800	83.720000	84.120	+2.473%	26,705	+26.415%
2025-01-14	82.5000	82.7500	81.660000	82.090	+0.232%	21,876	+29.541%
2025-01-13	81.0400	81.9800	80.996600	81.900	+0.355%	49,280	+29.841%
2025-01-10	82.2500	82.2500	81.180000	81.610	-1.580%	34,420	+30.303%
2025-01-08	83.0000	83.0900	82.260000	82.920	-0.766%	25,645	+28.244%
2025-01-07	84.9500	84.9750	83.400000	83.560	-2.166%	32,732	+27.262%
2025-01-06	85.9400	86.4500	85.080000	85.410	-0.047%	45,120	+24.505%
2025-01-03	84.7687	85.4500	84.310000	85.450	+1.775%	36,316	+24.447%
2025-01-02	84.1100	84.5100	83.441600	83.960	+0.696%	23,970	+26.656%
2024-12-31	84.2400	84.2400	83.087800	83.380	-0.844%	9,167	+27.537%
2024-12-30	84.1300	84.3900	83.600000	84.090	-0.802%	16,857	+26.460%
2024-12-27	85.0000	85.0000	83.980000	84.770	-0.621%	8,496	+25.445%
2024-12-26	84.4500	85.4400	84.450000	85.300	+1.007%	45,704	+24.666%
2024-12-24	84.5900	84.6699	84.196900	84.450	+0.273%	7,159	+25.921%
2024-12-23	84.5600	84.5600	83.750000	84.220	-0.426%	15,596	+26.265%
2024-12-20	82.7800	84.9500	82.400000	84.580	+1.112%	19,611	+25.727%
2024-12-19	83.9100	84.7436	83.230000	83.650	+0.917%	23,649	+27.125%
2024-12-18	86.6600	86.6600	82.710000	82.890	-4.428%	24,460	+28.291%
2024-12-17	86.2400	86.7300	85.440000	86.730	+0.837%	27,828	+22.610%
2024-12-16	84.5800	86.1100	84.580000	86.010	+1.272%	14,089	+23.637%
2024-12-13	86.0000	86.0000	84.927700	84.930	-0.875%	23,022	+25.209%
2024-12-12	86.4000	86.5600	85.680000	85.680	-1.370%	10,395	+24.113%
2024-12-11	85.4900	86.8700	85.490000	86.870	+2.647%	21,977	+22.413%
2024-12-10	86.2600	86.9400	84.630000	84.630	-2.657%	21,258	+25.653%
2024-12-09	89.1800	89.3100	86.880000	86.940	-2.534%	20,646	+22.314%
2024-12-06	88.7100	89.5800	88.010000	89.200	+0.666%	19,529	+19.215%
2024-12-05	87.6200	89.5100	87.620000	88.610	+1.049%	20,313	+20.009%
2024-12-04	87.3200	87.7000	87.060000	87.690	+1.411%	28,135	+21.268%
2024-12-03	85.2300	86.4700	84.550000	86.470	+1.705%	31,947	+22.979%
2024-12-02	84.7500	85.4100	84.750000	85.020	+0.330%	12,753	+25.076%
2024-11-29	83.8100	84.9100	83.680000	84.740	+1.546%	31,027	+25.490%
2024-11-27	83.6300	83.6300	82.720000	83.450	+0.192%	18,129	+27.430%
2024-11-26	83.0100	83.4100	82.910100	83.290	+0.495%	11,754	+27.674%
2024-11-25	83.3400	83.4400	82.750000	82.880	+0.012%	8,218	+28.306%
2024-11-22	81.4100	82.8700	81.410000	82.870	+0.644%	11,912	+28.321%
2024-11-21	82.8100	82.8100	81.600000	82.340	+0.012%	15,351	+29.147%
2024-11-20	81.7500	82.8000	81.355000	82.330	+1.442%	14,889	+29.163%
2024-11-19	79.8100	81.5100	79.110000	81.160	+1.463%	27,592	+31.025%
2024-11-18	79.0600	80.0000	79.060000	79.990	+1.304%	8,653	+32.942%
2024-11-15	79.1300	79.1300	78.480000	78.960	-0.879%	14,114	+34.676%
2024-11-14	79.1600	80.1100	79.160000	79.660	+1.958%	18,760	+33.492%
2024-11-13	79.2000	79.2100	77.860000	78.130	-1.649%	31,253	+36.106%
2024-11-12	79.3900	79.7200	78.880000	79.440	-1.768%	16,327	+33.862%
2024-11-11	80.4300	80.8700	79.990000	80.870	+0.597%	11,661	+31.495%
2024-11-08	79.3700	80.5100	79.270000	80.390	+0.100%	16,131	+32.280%
2024-11-07	78.7100	80.3100	78.710000	80.310	+5.852%	46,292	+32.412%
2024-11-06	75.8800	76.0900	75.669000	75.870	+0.331%	15,295	+40.161%
2024-11-05	74.3700	75.6200	74.370000	75.620	+1.941%	7,351	+40.624%
2024-11-04	74.6600	74.8900	74.130000	74.180	-0.763%	12,572	+43.354%
2024-11-01	74.8500	75.1030	74.500000	74.750	+0.201%	4,586	+42.261%
2024-10-31	74.8600	74.8600	74.030000	74.600	-0.174%	9,706	+42.547%
2024-10-30	74.7200	75.0917	74.460000	74.730	-1.320%	8,058	+42.299%
2024-10-29	74.9300	75.7300	74.650000	75.730	+1.284%	12,469	+40.420%
2024-10-28	74.1700	74.8353	73.890000	74.770	+1.769%	9,319	+42.223%
2024-10-25	73.8600	74.3100	73.470000	73.470	+0.177%	6,959	+44.739%
2024-10-24	73.6000	73.7161	73.075000	73.340	+0.604%	6,491	+44.996%
2024-10-23	73.3300	73.6800	72.610000	72.900	-0.843%	21,226	+45.871%
2024-10-22	73.6200	73.7500	73.260000	73.520	-0.702%	8,435	+44.641%
2024-10-21	73.4200	74.0400	73.330000	74.040	+0.461%	6,823	+43.625%
2024-10-18	73.9700	73.9800	73.610000	73.700	+1.167%	8,724	+44.288%
2024-10-17	73.7200	73.7200	72.820000	72.850	-1.167%	11,180	+45.971%
2024-10-16	73.8700	74.0550	73.500000	73.710	+0.272%	37,446	+44.268%
2024-10-15	74.3200	74.6950	73.510000	73.510	-1.751%	11,792	+44.661%
2024-10-14	74.5500	75.1000	74.550000	74.820	-0.888%	17,475	+42.128%
2024-10-11	74.1900	75.4900	74.190000	75.490	+1.193%	16,097	+40.866%
2024-10-10	74.8500	75.0200	74.420000	74.600	-1.127%	31,253	+42.547%
2024-10-09	75.3800	75.8700	75.090000	75.450	-0.750%	8,008	+40.941%
2024-10-08	75.7600	76.3300	75.542500	76.020	-1.528%	16,499	+39.884%
2024-10-07	77.2800	77.3740	76.934700	77.200	+0.626%	10,349	+37.746%
2024-10-04	76.2400	76.9400	75.830000	76.720	+1.562%	13,690	+38.608%
2024-10-03	75.4300	76.1100	75.380000	75.540	-0.931%	8,614	+40.773%
2024-10-02	75.8600	76.2500	75.812600	76.250	+0.940%	14,469	+39.462%
2024-10-01	76.1300	76.1900	74.760000	75.540	-0.710%	20,763	+40.773%
2024-09-30	76.0200	76.7500	75.961100	76.080	-0.432%	28,278	+39.774%
2024-09-27	76.5200	76.7700	76.160000	76.410	-0.391%	15,895	+39.170%
2024-09-26	77.0800	77.0800	75.750000	76.710	+2.677%	13,386	+38.626%
2024-09-25	74.6700	75.1500	74.540000	74.710	-1.321%	9,321	+42.337%
2024-09-24	74.5000	75.7100	74.220000	75.710	+3.105%	11,347	+40.457%
2024-09-23	73.1900	73.6999	69.870000	73.430	+0.136%	12,319	+44.818%
2024-09-20	73.0100	73.3300	72.660100	73.330	+0.150%	7,431	+45.016%
2024-09-19	73.4800	73.6900	73.088200	73.220	+1.964%	19,516	+45.234%
2024-09-18	72.3900	72.7600	71.810000	71.810	-1.034%	12,786	+48.085%
2024-09-17	72.7300	72.9100	72.126300	72.560	+0.666%	16,337	+46.555%
2024-09-16	71.4700	72.2650	71.470000	72.080	+0.530%	49,602	+47.531%
2024-09-13	71.0000	72.0000	71.000000	71.700	+0.901%	66,958	+48.312%
2024-09-12	69.8900	71.1000	69.780000	71.060	+1.674%	24,713	+49.648%
2024-09-11	69.1500	69.9910	68.230000	69.890	+0.402%	9,718	+52.153%
2024-09-10	69.5600	69.8800	68.950100	69.610	+0.129%	114,163	+52.765%
2024-09-09	69.0300	69.5274	68.830000	69.520	+1.623%	11,961	+52.963%
2024-09-06	69.6600	69.6600	68.050100	68.410	-1.653%	9,858	+55.445%
2024-09-05	69.2300	69.6699	68.970000	69.560	+0.841%	15,892	+52.875%
2024-09-04	69.1800	69.6150	68.830000	68.980	+0.189%	6,867	+54.161%
2024-09-03	70.3900	70.3900	68.740000	68.850	-2.451%	5,037	+54.452%
2024-08-30	70.4200	70.6100	69.820000	70.580	+0.642%	14,373	+50.666%
2024-08-29	69.9500	70.7094	69.950000	70.130	+0.689%	16,289	+51.633%
2024-08-28	70.2100	70.2100	69.430000	69.650	-1.415%	7,104	+52.678%
2024-08-27	70.4900	70.8008	70.090000	70.650	-0.226%	17,943	+50.517%
2024-08-26	70.8600	71.2200	70.570000	70.810	-0.056%	13,762	+50.177%
2024-08-23	70.2300	70.9900	70.010100	70.850	+1.128%	7,312	+50.092%
2024-08-22	71.0900	71.0900	69.838000	70.060	-1.421%	4,600	+51.784%
2024-08-21	70.0800	71.1100	70.080000	71.070	+2.068%	29,260	+49.627%
2024-08-20	69.6700	69.8600	69.560100	69.630	+0.158%	3,705	+52.722%
2024-08-19	68.9400	69.5861	68.910000	69.520	+1.341%	16,149	+52.963%
2024-08-16	67.8700	68.6000	67.870000	68.600	+0.336%	8,109	+55.015%
2024-08-15	67.6200	68.3700	67.620000	68.370	+2.060%	25,913	+55.536%
2024-08-14	67.2500	67.4199	66.780000	66.990	-0.475%	15,196	+58.740%
2024-08-13	66.5500	67.4800	66.550000	67.310	+2.842%	14,981	+57.985%
2024-08-12	65.7400	66.1500	65.450000	65.450	-0.046%	12,048	+62.475%
2024-08-09	65.7100	65.7100	64.950000	65.480	-0.350%	17,368	+62.401%
2024-08-08	64.5700	65.7100	64.486000	65.710	+4.169%	17,196	+61.832%
2024-08-07	64.6300	64.8700	63.050000	63.080	-0.896%	20,247	+68.580%
2024-08-06	63.4200	64.1100	62.940000	63.650	+1.386%	21,576	+67.070%
2024-08-05	61.9900	63.0400	60.910000	62.780	-3.177%	29,796	+69.385%
2024-08-02	65.0000	65.1600	64.030000	64.840	-1.623%	54,859	+64.004%
2024-08-01	67.3500	67.5000	65.720000	65.910	-2.931%	30,873	+61.341%
2024-07-31	68.2000	68.4900	67.790000	67.900	+1.677%	10,894	+56.613%
2024-07-30	67.1700	67.4970	66.591000	66.780	-0.239%	24,682	+59.239%
2024-07-29	67.1900	67.3800	66.930000	66.940	-0.446%	21,071	+58.859%
2024-07-26	66.9200	67.2500	66.880100	67.240	+0.900%	3,782	+58.150%
2024-07-25	66.5900	67.3700	66.318900	66.640	-0.493%	9,977	+59.574%
2024-07-24	67.6600	68.3500	66.710000	66.970	-1.875%	28,132	+58.788%
2024-07-23	67.8200	68.3175	67.805000	68.250	-0.365%	5,328	+55.810%
2024-07-22	68.0800	68.5000	68.080000	68.500	+1.286%	9,857	+55.241%
2024-07-19	67.9200	68.0187	67.350000	67.630	-1.053%	10,193	+57.238%
2024-07-18	69.2150	69.5200	68.300000	68.350	-1.669%	4,412	+55.582%
2024-07-17	69.8600	70.2200	69.390000	69.510	-1.362%	12,521	+52.985%
2024-07-16	70.1900	70.4700	70.050000	70.470	+0.171%	5,200	+50.901%
2024-07-15	70.4700	70.9000	70.300000	70.350	-0.495%	12,898	+51.158%
2024-07-12	70.1800	70.8500	70.050000	70.700	+1.406%	16,367	+50.410%
2024-07-11	69.6100	70.0783	69.310000	69.720	+0.824%	15,825	+52.524%
2024-07-10	68.8200	69.1500	68.710000	69.150	+1.156%	11,627	+53.782%
2024-07-09	68.3700	68.8200	68.180000	68.360	+0.411%	38,197	+55.559%
2024-07-08	67.8000	68.0800	67.520000	68.080	+0.546%	13,300	+56.199%
2024-07-05	67.3500	67.7100	67.110000	67.710	+0.564%	14,405	+57.052%
2024-07-03	66.9400	67.4800	66.940000	67.330	+0.990%	7,780	+57.939%
2024-07-02	65.9100	66.7000	65.910000	66.670	+0.862%	30,194	+59.502%
2024-07-01	66.6600	66.6600	65.910000	66.100	-1.211%	47,051	+60.877%
2024-06-28	66.8600	67.3200	66.560000	66.910	+0.285%	12,424	+58.930%
2024-06-27	66.3100	66.8000	66.310000	66.720	+0.045%	10,845	+59.382%
2024-06-26	66.4300	66.6900	66.150000	66.690	+0.301%	9,954	+59.454%
2024-06-25	66.2600	66.6300	65.850000	66.490	+0.681%	9,870	+59.934%
2024-06-24	65.7100	66.3899	65.540000	66.040	+0.380%	15,138	+61.024%
2024-06-21	66.0600	66.0750	65.670000	65.790	-0.303%	12,315	+61.636%
2024-06-20	66.0000	66.2000	65.810000	65.990	-0.392%	16,308	+61.146%
2024-06-18	65.9100	66.2999	65.820000	66.250	+0.455%	8,886	+60.513%
2024-06-17	65.8700	66.2400	65.656800	65.950	-0.015%	10,451	+61.243%
2024-06-14	65.7100	65.9650	65.710000	65.960	0.000%	4,722	+61.219%
2024-06-13	65.9700	66.1100	65.550000	65.960	+0.091%	13,929	+61.219%
2024-06-12	66.7200	67.0300	65.900000	65.900	-0.813%	8,384	+61.366%
2024-06-11	65.8400	66.4400	65.210100	66.440	+0.181%	12,198	+60.054%
2024-06-10	66.6600	66.8399	66.220000	66.320	-1.103%	11,188	+60.344%
2024-06-07	67.8600	68.8200	66.800000	67.060	-3.246%	34,964	+58.574%
2024-06-06	67.8000	69.5000	67.525000	69.310	+2.077%	23,255	+53.427%
2024-06-05	66.7800	67.9000	66.780000	67.900	+2.182%	15,318	+56.613%
2024-06-04	66.2500	66.7100	65.980000	66.450	+0.378%	14,130	+60.030%
2024-06-03	67.5500	67.6161	65.990000	66.200	+1.893%	16,544	+60.634%
2024-05-31	64.8500	64.9700	64.246200	64.970	+0.170%	2,689	+63.676%
2024-05-30	64.8000	65.2699	64.420000	64.860	+0.714%	6,569	+63.953%
2024-05-29	64.3200	64.5130	64.100000	64.400	-1.182%	5,704	+65.124%
2024-05-28	65.1400	65.6451	64.664500	65.170	+0.184%	11,103	+63.173%
2024-05-24	64.4600	65.2790	64.406000	65.050	+0.931%	10,952	+63.474%
2024-05-23	66.1700	66.1700	64.250000	64.450	-2.007%	11,951	+64.996%
2024-05-22	65.9600	66.3600	65.655000	65.770	-0.784%	14,224	+61.685%
2024-05-21	66.2200	66.3300	65.690000	66.290	-1.119%	14,045	+60.416%
2024-05-20	66.6000	67.2300	66.320100	67.040	+0.691%	9,446	+58.622%
2024-05-17	66.7000	66.8016	66.360000	66.580	-1.011%	40,981	+59.718%
2024-05-16	67.6800	67.9000	67.260000	67.260	-0.884%	15,979	+58.103%
2024-05-15	67.5900	67.9523	66.210000	67.860	-0.804%	23,975	+56.705%
2024-05-14	66.3900	69.0000	66.390000	68.410	+5.149%	76,096	+55.445%
2024-05-13	64.6400	66.2200	64.400000	65.060	+2.829%	22,467	+63.449%
2024-05-10	63.7700	64.0800	63.260000	63.270	+0.317%	7,668	+68.073%
2024-05-09	62.5450	63.1877	62.516600	63.070	+0.944%	4,722	+68.606%
2024-05-08	62.3900	62.6800	62.320000	62.480	-1.776%	6,875	+70.198%
2024-05-07	63.3500	63.7200	63.265000	63.610	-0.204%	25,676	+67.175%
2024-05-06	63.2300	63.7400	63.130000	63.740	+0.902%	7,158	+66.834%
2024-05-03	62.3300	63.2700	62.120000	63.170	+2.532%	13,001	+68.339%
2024-05-02	60.8200	61.6100	60.450000	61.610	+2.752%	12,928	+72.602%
2024-05-01	59.8500	60.6450	59.710000	59.960	-0.283%	6,784	+77.352%
2024-04-30	60.5900	60.6600	60.050000	60.130	-1.893%	6,765	+76.850%
2024-04-29	60.9600	61.2900	60.890000	61.290	+1.072%	18,994	+73.503%
2024-04-26	60.2500	60.8700	60.250000	60.640	+1.235%	9,549	+75.363%
2024-04-25	58.9500	59.9000	58.902000	59.900	-0.416%	9,541	+77.529%
2024-04-24	60.2300	60.2800	59.587000	60.150	+0.653%	8,979	+76.791%
2024-04-23	59.2600	59.9800	59.260000	59.760	+1.100%	15,320	+77.945%
2024-04-22	58.9000	59.3800	58.680000	59.110	+1.826%	13,298	+79.902%
2024-04-19	58.1300	58.4799	57.840000	58.050	-1.023%	13,823	+83.187%
2024-04-18	58.7600	59.1300	58.520000	58.650	+0.034%	7,314	+81.313%
2024-04-17	59.1900	59.1900	58.490000	58.630	-0.636%	37,106	+81.375%
2024-04-16	58.5300	59.3500	58.530000	59.005	+0.127%	10,556	+80.222%
2024-04-15	60.2400	60.2400	58.800000	58.930	-1.669%	13,124	+80.451%
2024-04-12	60.7100	60.7100	59.820000	59.930	-2.640%	10,056	+77.440%
2024-04-11	61.5500	61.6500	61.050000	61.555	+0.367%	9,023	+72.756%
2024-04-10	61.4500	61.5799	61.095000	61.330	-1.335%	4,518	+73.390%
2024-04-09	62.0900	62.3100	61.750000	62.160	+0.452%	8,362	+71.075%
2024-04-08	61.5900	61.8900	61.540000	61.880	+0.880%	9,903	+71.849%
2024-04-05	60.7800	61.5399	60.770000	61.340	+0.805%	7,399	+73.362%
2024-04-04	62.1500	62.2700	60.850000	60.850	-1.201%	9,284	+74.758%
2024-04-03	61.1900	61.7100	61.190000	61.590	0.000%	17,806	+72.658%
2024-04-02	61.4400	61.6600	61.277500	61.590	-0.853%	15,030	+72.658%
2024-04-01	62.4400	62.5000	61.830000	62.120	-0.640%	9,001	+71.185%
2024-03-28	62.3900	62.7599	62.360000	62.520	-0.303%	9,390	+70.090%
2024-03-27	62.6300	62.7100	62.270000	62.710	+0.432%	11,062	+69.574%
2024-03-26	62.7100	62.8850	62.440000	62.440	+0.370%	8,830	+70.307%
2024-03-25	61.8800	62.3611	61.880000	62.210	-0.671%	9,220	+70.937%
2024-03-22	62.9400	62.9400	62.511500	62.630	-0.445%	6,541	+69.791%
2024-03-21	63.3800	63.3950	62.910000	62.910	-0.127%	20,665	+69.035%
2024-03-20	62.2600	63.0659	62.170000	62.990	+1.124%	31,352	+68.820%
2024-03-19	62.0200	62.2900	61.520000	62.290	-0.479%	12,908	+70.718%
2024-03-18	62.9600	62.9900	62.461600	62.590	+0.304%	16,912	+69.899%
2024-03-15	62.1600	62.6500	62.160000	62.400	-0.779%	15,282	+70.417%
2024-03-14	63.6800	63.9600	62.620000	62.890	-1.642%	17,474	+69.089%
2024-03-13	63.5700	64.1600	63.570000	63.940	-0.187%	16,023	+66.312%
2024-03-12	63.6500	64.1800	63.220000	64.060	+1.169%	14,520	+66.001%
2024-03-11	63.1000	63.6130	63.030000	63.320	+0.412%	14,431	+67.941%
2024-03-08	64.5000	65.2200	63.060000	63.060	-1.638%	14,027	+68.633%
2024-03-07	63.8400	64.2000	63.731000	64.110	+1.024%	12,323	+65.871%
2024-03-06	63.4700	63.8000	63.260000	63.460	+1.439%	12,205	+67.570%
2024-03-05	62.4300	62.5600	62.055000	62.560	-0.556%	12,455	+69.981%
2024-03-04	63.4500	63.5300	62.760000	62.910	-0.427%	20,218	+69.035%
2024-03-01	62.4700	63.3400	58.710000	63.180	+2.565%	40,176	+68.313%
2024-02-29	61.3600	61.7450	61.250000	61.600	+1.266%	21,731	+72.630%
2024-02-28	60.8500	61.0992	60.700000	60.830	-1.234%	7,935	+74.815%
2024-02-27	61.3800	61.7400	61.210000	61.590	+0.065%	14,531	+72.658%
2024-02-26	61.4400	61.7700	61.440000	61.550	+0.065%	10,836	+72.770%
2024-02-23	61.9100	62.1000	61.340000	61.510	-0.162%	10,697	+72.882%
2024-02-22	60.9900	61.7799	60.950000	61.610	+3.529%	16,736	+72.602%
2024-02-21	59.5800	59.8800	59.300000	59.510	-0.535%	19,115	+78.693%
2024-02-20	60.6400	60.6400	59.390000	59.830	-2.525%	22,158	+77.737%
2024-02-16	61.7500	62.0000	61.380000	61.380	-0.486%	12,955	+73.249%
2024-02-15	61.2600	61.7500	61.260000	61.680	+0.883%	20,821	+72.406%
2024-02-14	60.4100	61.3000	60.410000	61.140	+2.584%	92,237	+73.929%
2024-02-13	59.2900	59.8275	59.290000	59.600	-1.422%	8,659	+78.423%
2024-02-12	60.3800	61.2700	60.370000	60.460	+0.282%	22,137	+75.885%
2024-02-09	59.7600	60.4005	59.760000	60.290	+0.450%	18,364	+76.381%
2024-02-08	59.8800	60.3300	59.880000	60.020	-0.200%	50,866	+77.174%
2024-02-07	59.6000	60.2000	59.600000	60.140	+0.703%	23,624	+76.821%
2024-02-06	59.3600	59.7200	59.190000	59.720	+1.066%	19,541	+78.064%
2024-02-05	59.3700	59.4400	58.630000	59.090	-0.371%	20,848	+79.963%
2024-02-02	58.5500	59.3300	58.541700	59.310	+2.630%	29,887	+79.295%
2024-02-01	57.3300	57.8000	57.130100	57.790	+1.262%	21,078	+84.011%
2024-01-31	57.2300	57.7200	57.070000	57.070	-1.246%	13,448	+86.333%
2024-01-30	58.3500	58.4000	57.630000	57.790	-1.466%	16,743	+84.011%
2024-01-29	58.1900	58.6700	57.880000	58.650	+0.964%	17,232	+81.313%
2024-01-26	58.1436	58.3604	57.950100	58.090	-0.360%	11,148	+83.061%
2024-01-25	58.4300	58.5700	58.170000	58.300	+0.760%	15,999	+82.401%
2024-01-24	58.0500	58.5000	57.860000	57.860	+1.030%	17,055	+83.788%
2024-01-23	56.9500	57.4200	56.910000	57.270	+1.435%	18,227	+85.682%
2024-01-22	56.3400	56.6900	56.280000	56.460	+0.177%	43,940	+88.346%
2024-01-19	55.9150	56.3600	55.332400	56.360	+1.495%	11,727	+88.680%
2024-01-18	55.5800	55.5800	55.030000	55.530	+1.019%	53,663	+91.500%
2024-01-17	54.6900	54.9700	54.540000	54.970	-1.169%	13,391	+93.451%
2024-01-16	55.5900	56.0700	55.517900	55.620	-1.295%	10,315	+91.190%

.dark-mode .S7bW3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7bW3Q{ color: #333333; background-color: white; border: 2px solid #333333; }ESPOVanEck Video Gaming and eSports ETFstock NASDAQ ETF

ESPO
VanEck Video Gaming and eSports ETF
stock NASDAQ ETF