Dark

ESLT
Elbit Systems Ltd
stock NASDAQ

At Close

Feb 6, 2026 3:59:41 PM EST

666.37USD-1.161%(-7.83)151,845

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 5, 2026 8:39:30 AM EST

684.02USD+1.457%(+9.82)0

After-hours

Feb 6, 2026 4:13:30 PM EST

668.00USD+0.245%(+1.63)92

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	303	83	218

ESLT Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

ESLT Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESLT Feb 20, 2026 Exp. - Max Pain @ $660.00

Puts

Calls

ESLT Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,080 C	0	0%	0			ESLT260220C01080000
1,060 C	0	0%	0			ESLT260220C01060000
1,040 C	0	0%	0			ESLT260220C01040000
1,020 C	0	0%	0			ESLT260220C01020000
1,000 C	0	0%	0			ESLT260220C01000000
980 C	1.10	0%	2	2	01-23	ESLT260220C00980000
960 C	0	0%	0			ESLT260220C00960000
940 C	0.35	0.00%	1	1	01-26	ESLT260220C00940000
920 C	0	0%	0			ESLT260220C00920000
900 C	0	0%	0			ESLT260220C00900000
890 C	0	0%	0			ESLT260220C00890000
880 C	1.77	0%	3	3	01-23	ESLT260220C00880000
870 C	0	0%	0			ESLT260220C00870000
860 C	0	0%	0			ESLT260220C00860000
850 C	0	0%	0			ESLT260220C00850000
840 C	1.31	+61.73%	1	3	02-02	ESLT260220C00840000
830 C	0	0%	0			ESLT260220C00830000
820 C	1.40	-68.89%	1	11	01-30	ESLT260220C00820000
810 C	0	0%	0			ESLT260220C00810000
800 C	6.96	+7.08%	1	10	01-28	ESLT260220C00800000
790 C	2.50	-52.83%	1	12	01-30	ESLT260220C00790000
780 C	4.00	-20.00%	1	7	02-03	ESLT260220C00780000
770 C	3.70	-13.95%	5	28	02-04	ESLT260220C00770000
760 C	3.92	-18.33%	10	7	02-04	ESLT260220C00760000
750 C	4.95	-51.52%	8	61	02-04	ESLT260220C00750000
740 C	7.10	+1.28%	3	14	02-05	ESLT260220C00740000
730 C	7.00	+12.90%	1	15	02-05	ESLT260220C00730000
720 C	11.75	-47.54%	3	35	02-05	ESLT260220C00720000
710 C	9.40	-21.67%	4	31	02-05	ESLT260220C00710000
700 C	12.20	-27.90%	2	26	02-05	ESLT260220C00700000
690 C	30.35	-43.78%	2	4	02-02	ESLT260220C00690000
680 C	24.80	-60.94%	4	23	02-04	ESLT260220C00680000
670 C	30.00	-37.24%	1	10	02-04	ESLT260220C00670000
660 C	78.21	+23.55%	1	15	01-28	ESLT260220C00660000
650 C	78.05	+71.54%	3	6	01-12	ESLT260220C00650000
640 C	79.40	-19.35%	1	5	01-26	ESLT260220C00640000
630 C	88.35	+285.81%	1	4	01-26	ESLT260220C00630000
620 C	34.50	+9.73%	7	7	01-06	ESLT260220C00620000
610 C	74.50	+64.39%	3	5	02-05	ESLT260220C00610000
600 C	83.50	-31.56%	1	8	02-05	ESLT260220C00600000
590 C	92.50	-31.73%	2	6	02-04	ESLT260220C00590000
580 C	130.40	-8.25%	1	9	01-22	ESLT260220C00580000
570 C	147.40	+494.83%	1	2	01-30	ESLT260220C00570000
560 C	132.70	+303.71%	1	1	01-09	ESLT260220C00560000
550 C	145.11	-6.38%	1	7	01-13	ESLT260220C00550000
540 C	58.30	+16.25%	2	3	01-02	ESLT260220C00540000
530 C	151.00	-22.96%	1	4	02-05	ESLT260220C00530000
520 C	206.00	0%	2	2	01-29	ESLT260220C00520000
510 C	170.50	0%	1	1	02-05	ESLT260220C00510000
500 C	204.81	-9.97%	6	6	01-30	ESLT260220C00500000
490 C	190.50	+89.55%	1	1	02-04	ESLT260220C00490000
480 C	0	0%	0			ESLT260220C00480000
470 C	91.38	0%	1	1	12-19	ESLT260220C00470000
460 C	228.00	-13.96%	1	2	02-04	ESLT260220C00460000
450 C	238.00	+5.78%	1	2	02-04	ESLT260220C00450000
440 C	235.00	0%	1	0	01-08	ESLT260220C00440000
430 C	303.50	0%	3	3	01-20	ESLT260220C00430000
420 C	0	0%	0			ESLT260220C00420000
410 C	278.00	-10.61%	1	1	02-04	ESLT260220C00410000
400 C	325.50	0%	1	1	01-29	ESLT260220C00400000
390 C	335.50	+0.30%	1	1	01-29	ESLT260220C00390000
380 C	345.50	+0.29%	1	2	01-29	ESLT260220C00380000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,080 P	403.40	+13.00%	1	0	02-04	ESLT260220P01080000
1,060 P	337.00	0%	1	0	01-23	ESLT260220P01060000
1,040 P	363.40	0%	2	0	02-04	ESLT260220P01040000
1,020 P	301.50	0%	1	0	01-29	ESLT260220P01020000
1,000 P	0	0%	0			ESLT260220P01000000
980 P	0	0%	0			ESLT260220P00980000
960 P	235.50	0%	1	0	01-29	ESLT260220P00960000
940 P	215.50	0%	1	0	01-29	ESLT260220P00940000
920 P	197.00	0%	1	0	01-23	ESLT260220P00920000
900 P	0	0%	0			ESLT260220P00900000
890 P	167.00	0%	1	0	01-23	ESLT260220P00890000
880 P	153.00	0%	1	1	01-23	ESLT260220P00880000
870 P	159.50	0%	1	0	02-04	ESLT260220P00870000
860 P	149.50	+2.75%	1	1	02-04	ESLT260220P00860000
850 P	137.00	0%	1	1	01-30	ESLT260220P00850000
840 P	141.40	0%	1	0	02-04	ESLT260220P00840000
830 P	153.50	+36.44%	1	1	02-04	ESLT260220P00830000
820 P	0	0%	0			ESLT260220P00820000
810 P	131.50	0%	1	1	02-04	ESLT260220P00810000
800 P	0	0%	0			ESLT260220P00800000
790 P	0	0%	0			ESLT260220P00790000
780 P	0	0%	0			ESLT260220P00780000
770 P	0	0%	0			ESLT260220P00770000
760 P	0	0%	0			ESLT260220P00760000
750 P	37.00	0%	2	0	01-16	ESLT260220P00750000
740 P	40.20	-4.29%	2	2	01-15	ESLT260220P00740000
730 P	40.00	+52.56%	1	4	01-30	ESLT260220P00730000
720 P	47.68	+40.24%	2	5	02-04	ESLT260220P00720000
710 P	36.00	+88.48%	1	17	02-04	ESLT260220P00710000
700 P	29.00	+55.08%	4	13	02-04	ESLT260220P00700000
690 P	27.11	+189.95%	2	12	02-04	ESLT260220P00690000
680 P	25.99	+70.99%	2	13	02-05	ESLT260220P00680000
670 P	18.50	+44.08%	1	12	02-05	ESLT260220P00670000
660 P	15.00	+148.76%	19	42	02-04	ESLT260220P00660000
650 P	5.30	-21.25%	1	24	02-03	ESLT260220P00650000
640 P	9.65	+142.46%	1	48	02-04	ESLT260220P00640000
630 P	7.56	+178.97%	2	5	02-04	ESLT260220P00630000
620 P	4.80	+71.43%	5	16	02-05	ESLT260220P00620000
610 P	4.78	+7.66%	1	2	02-05	ESLT260220P00610000
600 P	2.35	-18.12%	1	10	02-04	ESLT260220P00600000
590 P	2.15	-50.00%	1	14	01-22	ESLT260220P00590000
580 P	3.59	+59.56%	1	9	01-13	ESLT260220P00580000
570 P	1.57	-80.62%	2	8	01-22	ESLT260220P00570000
560 P	1.93	-67.01%	4	4	01-13	ESLT260220P00560000
550 P	3.22	-32.49%	1	14	01-08	ESLT260220P00550000
540 P	10.64	-39.89%	4	4	12-30	ESLT260220P00540000
530 P	2.85	-50.43%	4	8	01-06	ESLT260220P00530000
520 P	0.89	-88.81%	1	4	01-20	ESLT260220P00520000
510 P	0	0%	0			ESLT260220P00510000
500 P	2.33	+55.33%	1	3	01-06	ESLT260220P00500000
490 P	0	0%	0			ESLT260220P00490000
480 P	0	0%	0			ESLT260220P00480000
470 P	0	0%	0			ESLT260220P00470000
460 P	0	0%	0			ESLT260220P00460000
450 P	1.75	0%	2	2	12-26	ESLT260220P00450000
440 P	0	0%	0			ESLT260220P00440000
430 P	0	0%	0			ESLT260220P00430000
420 P	0	0%	0			ESLT260220P00420000
410 P	0	0%	0			ESLT260220P00410000
400 P	0	0%	0			ESLT260220P00400000
390 P	0	0%	0			ESLT260220P00390000
380 P	0.50	0%	1	1	01-20	ESLT260220P00380000

document.getElementById("fq9qJz").onerror = function(){this.style.display='none';}; .dark-mode .fSfZcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSfZcY{ color: #333333; background-color: white; border: 2px solid #333333; }ESLTElbit Systems Ltdstock NASDAQ

ESLT Feb 20, 2026 Exp. - Open Interest by Strike

ESLT Feb 20, 2026 Exp. - Max Pain @ $660.00

ESLT
Elbit Systems Ltd
stock NASDAQ