Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Feb 19, 2026 3:59:58 PM EST
917.91USD-0.685%(-6.33)637,470
917.25Bid   918.24Ask   0.99Spread
Pre-market
0.00USD-100.000%(-924.24)0
After-hours
Feb 19, 2026 4:48:30 PM EST
918.03USD+0.013%(+0.12)46,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
061967


EQIX Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Apr 17, 2026 Exp. - Max Pain @ $950.00

Puts
Calls


EQIX Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,400 C00%0EQIX260417C01400000
1,390 C00%0EQIX260417C01390000
1,380 C00%0EQIX260417C01380000
1,370 C00%0EQIX260417C01370000
1,360 C00%0EQIX260417C01360000
1,350 C00%0EQIX260417C01350000
1,340 C00%0EQIX260417C01340000
1,330 C00%0EQIX260417C01330000
1,320 C00%0EQIX260417C01320000
1,310 C00%0EQIX260417C01310000
1,300 C00%0EQIX260417C01300000
1,290 C00%0EQIX260417C01290000
1,280 C00%0EQIX260417C01280000
1,270 C00%0EQIX260417C01270000
1,260 C00%0EQIX260417C01260000
1,250 C00%0EQIX260417C01250000
1,240 C00%0EQIX260417C01240000
1,230 C00%0EQIX260417C01230000
1,220 C00%0EQIX260417C01220000
1,210 C00%0EQIX260417C01210000
1,200 C00%0EQIX260417C01200000
1,190 C00%0EQIX260417C01190000
1,180 C00%0EQIX260417C01180000
1,170 C00%0EQIX260417C01170000
1,160 C00%0EQIX260417C01160000
1,150 C00%0EQIX260417C01150000
1,140 C00%0EQIX260417C01140000
1,130 C00%0EQIX260417C01130000
1,120 C00%0EQIX260417C01120000
1,110 C00%0EQIX260417C01110000
1,100 C5.600%6602-17EQIX260417C01100000
1,090 C00%0EQIX260417C01090000
1,080 C8.400%1102-17EQIX260417C01080000
1,070 C00%0EQIX260417C01070000
1,060 C00%0EQIX260417C01060000
1,050 C10.000%343402-17EQIX260417C01050000
1,040 C00%0EQIX260417C01040000
1,030 C00%0EQIX260417C01030000
1,020 C00%0EQIX260417C01020000
1,010 C00%0EQIX260417C01010000
1,000 C24.320%1102-17EQIX260417C01000000
990 C19.090%1102-18EQIX260417C00990000
980 C00%0EQIX260417C00980000
970 C00%0EQIX260417C00970000
960 C38.600%1102-17EQIX260417C00960000
950 C29.38-34.71%11502-18EQIX260417C00950000
940 C00%0EQIX260417C00940000
930 C41.580%2202-18EQIX260417C00930000
920 C00%0EQIX260417C00920000
910 C00%0EQIX260417C00910000
900 C00%0EQIX260417C00900000
890 C00%0EQIX260417C00890000
880 C00%0EQIX260417C00880000
870 C00%0EQIX260417C00870000
860 C00%0EQIX260417C00860000
850 C00%0EQIX260417C00850000
840 C00%0EQIX260417C00840000
830 C00%0EQIX260417C00830000
820 C00%0EQIX260417C00820000
810 C00%0EQIX260417C00810000
800 C00%0EQIX260417C00800000
790 C00%0EQIX260417C00790000
780 C00%0EQIX260417C00780000
770 C00%0EQIX260417C00770000
760 C00%0EQIX260417C00760000
750 C00%0EQIX260417C00750000
740 C00%0EQIX260417C00740000
730 C00%0EQIX260417C00730000
720 C00%0EQIX260417C00720000
710 C00%0EQIX260417C00710000
700 C00%0EQIX260417C00700000
690 C00%0EQIX260417C00690000
680 C00%0EQIX260417C00680000
670 C00%0EQIX260417C00670000
660 C00%0EQIX260417C00660000
650 C00%0EQIX260417C00650000
640 C00%0EQIX260417C00640000
630 C00%0EQIX260417C00630000
620 C00%0EQIX260417C00620000
610 C00%0EQIX260417C00610000
600 C00%0EQIX260417C00600000
590 C00%0EQIX260417C00590000
580 C00%0EQIX260417C00580000
570 C00%0EQIX260417C00570000
560 C00%0EQIX260417C00560000
550 C00%0EQIX260417C00550000
540 C00%0EQIX260417C00540000
530 C00%0EQIX260417C00530000
520 C00%0EQIX260417C00520000
510 C00%0EQIX260417C00510000
500 C00%0EQIX260417C00500000
Puts
StrikePriceChangeVolOILastContract Name
1,400 P00%0EQIX260417P01400000
1,390 P00%0EQIX260417P01390000
1,380 P00%0EQIX260417P01380000
1,370 P00%0EQIX260417P01370000
1,360 P00%0EQIX260417P01360000
1,350 P00%0EQIX260417P01350000
1,340 P00%0EQIX260417P01340000
1,330 P00%0EQIX260417P01330000
1,320 P00%0EQIX260417P01320000
1,310 P00%0EQIX260417P01310000
1,300 P00%0EQIX260417P01300000
1,290 P00%0EQIX260417P01290000
1,280 P00%0EQIX260417P01280000
1,270 P00%0EQIX260417P01270000
1,260 P00%0EQIX260417P01260000
1,250 P00%0EQIX260417P01250000
1,240 P00%0EQIX260417P01240000
1,230 P00%0EQIX260417P01230000
1,220 P00%0EQIX260417P01220000
1,210 P00%0EQIX260417P01210000
1,200 P00%0EQIX260417P01200000
1,190 P00%0EQIX260417P01190000
1,180 P00%0EQIX260417P01180000
1,170 P00%0EQIX260417P01170000
1,160 P00%0EQIX260417P01160000
1,150 P00%0EQIX260417P01150000
1,140 P00%0EQIX260417P01140000
1,130 P00%0EQIX260417P01130000
1,120 P00%0EQIX260417P01120000
1,110 P00%0EQIX260417P01110000
1,100 P00%0EQIX260417P01100000
1,090 P00%0EQIX260417P01090000
1,080 P00%0EQIX260417P01080000
1,070 P00%0EQIX260417P01070000
1,060 P00%0EQIX260417P01060000
1,050 P00%0EQIX260417P01050000
1,040 P00%0EQIX260417P01040000
1,030 P00%0EQIX260417P01030000
1,020 P00%0EQIX260417P01020000
1,010 P00%0EQIX260417P01010000
1,000 P00%0EQIX260417P01000000
990 P00%0EQIX260417P00990000
980 P00%0EQIX260417P00980000
970 P00%0EQIX260417P00970000
960 P47.500%4402-17EQIX260417P00960000
950 P42.400%4402-17EQIX260417P00950000
940 P51.800%777502-18EQIX260417P00940000
930 P45.800%2202-18EQIX260417P00930000
920 P40.600%111102-18EQIX260417P00920000
910 P00%0EQIX260417P00910000
900 P00%0EQIX260417P00900000
890 P00%0EQIX260417P00890000
880 P00%0EQIX260417P00880000
870 P15.600%1102-17EQIX260417P00870000
860 P17.680%1102-18EQIX260417P00860000
850 P14.600%1102-18EQIX260417P00850000
840 P00%0EQIX260417P00840000
830 P00%0EQIX260417P00830000
820 P9.450%1102-18EQIX260417P00820000
810 P00%0EQIX260417P00810000
800 P5.900%2202-18EQIX260417P00800000
790 P00%0EQIX260417P00790000
780 P00%0EQIX260417P00780000
770 P00%0EQIX260417P00770000
760 P00%0EQIX260417P00760000
750 P3.000%3102-17EQIX260417P00750000
740 P00%0EQIX260417P00740000
730 P00%0EQIX260417P00730000
720 P00%0EQIX260417P00720000
710 P00%0EQIX260417P00710000
700 P00%0EQIX260417P00700000
690 P00%0EQIX260417P00690000
680 P00%0EQIX260417P00680000
670 P00%0EQIX260417P00670000
660 P00%0EQIX260417P00660000
650 P00%0EQIX260417P00650000
640 P00%0EQIX260417P00640000
630 P00%0EQIX260417P00630000
620 P00%0EQIX260417P00620000
610 P00%0EQIX260417P00610000
600 P00%0EQIX260417P00600000
590 P00%0EQIX260417P00590000
580 P00%0EQIX260417P00580000
570 P00%0EQIX260417P00570000
560 P00%0EQIX260417P00560000
550 P00%0EQIX260417P00550000
540 P00%0EQIX260417P00540000
530 P00%0EQIX260417P00530000
520 P00%0EQIX260417P00520000
510 P00%0EQIX260417P00510000
500 P00%0EQIX260417P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC