Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Oct 13, 2025 3:59:57 PM EDT
806.33USD+0.731%(+5.85)443,674
806.24Bid   807.50Ask   1.26Spread
Pre-market
0.00USD-100.000%(-808.33)0
After-hours
Oct 13, 2025 4:00:30 PM EDT
806.29USD-0.005%(-0.04)12,596
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29275642588


EQIX Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

EQIX Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

EQIX Oct 17, 2025 Exp. - Max Pain @ $780.00

Puts
Calls


EQIX Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,300 C00%0EQIX251017C01300000
1,280 C00%0EQIX251017C01280000
1,260 C00%0EQIX251017C01260000
1,240 C00%0EQIX251017C01240000
1,220 C00%0EQIX251017C01220000
1,200 C00%0EQIX251017C01200000
1,180 C00%0EQIX251017C01180000
1,160 C00%0EQIX251017C01160000
1,140 C00%0EQIX251017C01140000
1,120 C00%0EQIX251017C01120000
1,100 C00%0EQIX251017C01100000
1,080 C00%0EQIX251017C01080000
1,060 C00%0EQIX251017C01060000
1,050 C00%0EQIX251017C01050000
1,040 C00%0EQIX251017C01040000
1,030 C00%0EQIX251017C01030000
1,020 C00%0EQIX251017C01020000
1,010 C15.000%1106-24EQIX251017C01010000
1,000 C0.500%1108-11EQIX251017C01000000
990 C00%0EQIX251017C00990000
980 C00%0EQIX251017C00980000
970 C00%0EQIX251017C00970000
960 C00%0EQIX251017C00960000
950 C00%0EQIX251017C00950000
940 C0.70-84.44%11109-19EQIX251017C00940000
930 C0.04-20.00%51010-06EQIX251017C00930000
920 C00%0EQIX251017C00920000
910 C2.45-65.73%11408-08EQIX251017C00910000
900 C1.83+66.36%1509-15EQIX251017C00900000
890 C0.25-94.68%1110-06EQIX251017C00890000
880 C3.00-10.18%11509-16EQIX251017C00880000
870 C2.33-20.21%625209-24EQIX251017C00870000
860 C0.90+63.64%28710-09EQIX251017C00860000
850 C3.00+200.00%47110-09EQIX251017C00850000
840 C4.47+49.00%19110-09EQIX251017C00840000
830 C3.55-13.41%2511210-10EQIX251017C00830000
820 C6.10-14.33%85910-10EQIX251017C00820000
810 C8.00-25.23%12610-10EQIX251017C00810000
800 C11.50-26.52%38010-10EQIX251017C00800000
790 C24.00+100.00%116610-08EQIX251017C00790000
780 C27.40+7.49%34510-10EQIX251017C00780000
770 C34.06+66.96%42610-08EQIX251017C00770000
760 C26.80-9.64%2610-01EQIX251017C00760000
750 C55.60+20.87%214710-08EQIX251017C00750000
740 C68.85+63.54%10809-23EQIX251017C00740000
730 C00%0EQIX251017C00730000
720 C60.00-2.12%1210-01EQIX251017C00720000
710 C92.00+18.45%2206-27EQIX251017C00710000
700 C78.60+3.15%2910-01EQIX251017C00700000
690 C00%0EQIX251017C00690000
680 C00%0EQIX251017C00680000
670 C00%0EQIX251017C00670000
660 C138.600%5007-21EQIX251017C00660000
650 C00%0EQIX251017C00650000
640 C137.40+1.23%1110-01EQIX251017C00640000
620 C00%0EQIX251017C00620000
600 C00%0EQIX251017C00600000
580 C00%0EQIX251017C00580000
560 C00%0EQIX251017C00560000
540 C00%0EQIX251017C00540000
520 C00%0EQIX251017C00520000
500 C00%0EQIX251017C00500000
490 C00%0EQIX251017C00490000
480 C00%0EQIX251017C00480000
460 C00%0EQIX251017C00460000
Puts
StrikePriceChangeVolOILastContract Name
1,300 P00%0EQIX251017P01300000
1,280 P500.00+3.09%2208-12EQIX251017P01280000
1,260 P00%0EQIX251017P01260000
1,240 P00%0EQIX251017P01240000
1,220 P00%0EQIX251017P01220000
1,200 P00%0EQIX251017P01200000
1,180 P00%0EQIX251017P01180000
1,160 P00%0EQIX251017P01160000
1,140 P00%0EQIX251017P01140000
1,120 P00%0EQIX251017P01120000
1,100 P00%0EQIX251017P01100000
1,080 P00%0EQIX251017P01080000
1,060 P00%0EQIX251017P01060000
1,050 P286.100%1007-10EQIX251017P01050000
1,040 P00%0EQIX251017P01040000
1,030 P00%0EQIX251017P01030000
1,020 P00%0EQIX251017P01020000
1,010 P00%0EQIX251017P01010000
1,000 P253.700%2207-11EQIX251017P01000000
990 P00%0EQIX251017P00990000
980 P00%0EQIX251017P00980000
970 P00%0EQIX251017P00970000
960 P00%0EQIX251017P00960000
950 P00%0EQIX251017P00950000
940 P00%0EQIX251017P00940000
930 P00%0EQIX251017P00930000
920 P00%0EQIX251017P00920000
910 P00%0EQIX251017P00910000
900 P127.00-3.14%1508-08EQIX251017P00900000
890 P139.000%5507-11EQIX251017P00890000
880 P00%0EQIX251017P00880000
870 P00%0EQIX251017P00870000
860 P00%0EQIX251017P00860000
850 P68.83-36.28%2207-21EQIX251017P00850000
840 P76.20+44.59%4706-26EQIX251017P00840000
830 P29.900%6306-13EQIX251017P00830000
820 P27.50-8.33%11010-08EQIX251017P00820000
810 P26.22-18.57%1610-08EQIX251017P00810000
800 P13.00+25.85%22410-10EQIX251017P00800000
790 P10.30+46.51%13610-10EQIX251017P00790000
780 P4.00-17.53%14610-09EQIX251017P00780000
770 P3.25-54.23%23710-08EQIX251017P00770000
760 P5.40-50.91%12410-07EQIX251017P00760000
750 P3.02+25.31%213810-09EQIX251017P00750000
740 P1.00-76.02%12610-08EQIX251017P00740000
730 P0.92-75.79%63110-08EQIX251017P00730000
720 P0.70-58.33%17710-08EQIX251017P00720000
710 P9.48+6.52%12208-14EQIX251017P00710000
700 P1.23+23.00%25610-02EQIX251017P00700000
690 P3.330%2209-02EQIX251017P00690000
680 P1.00-73.68%101209-18EQIX251017P00680000
670 P00%0EQIX251017P00670000
660 P3.60-80.75%1207-21EQIX251017P00660000
650 P1.250%1109-19EQIX251017P00650000
640 P1.20-33.33%2508-19EQIX251017P00640000
620 P1.95-63.89%1207-21EQIX251017P00620000
600 P2.70-30.77%1207-15EQIX251017P00600000
580 P3.11-41.87%13607-01EQIX251017P00580000
560 P2.41-53.02%1107-01EQIX251017P00560000
540 P1.79-42.44%6206-27EQIX251017P00540000
520 P1.63-37.31%6206-27EQIX251017P00520000
500 P00%0EQIX251017P00500000
490 P0.300%1108-11EQIX251017P00490000
480 P00%0EQIX251017P00480000
460 P1.40+185.71%1309-08EQIX251017P00460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC