Dark

Check out our Dark Pool Levels

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close

Jan 22, 2026 3:59:49 PM EST

792.90USD-0.324%(-2.58)346,974

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 22, 2026 8:39:30 AM EST

795.62USD+0.018%(+0.14)75

After-hours

Jan 22, 2026 4:00:30 PM EST

792.76USD-0.018%(-0.14)942

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	270	27	4,245

EQIX Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

EQIX Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQIX Feb 20, 2026 Exp. - Max Pain @ $780.00

Puts

Calls

EQIX Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
930 C	1.06	0%	1	1	01-21	EQIX260220C00930000
920 C	2.55	0%	1	1	01-15	EQIX260220C00920000
910 C	3.10	0%	1	3	01-15	EQIX260220C00910000
900 C	0.75	0%	2	2	12-22	EQIX260220C00900000
890 C	4.00	-8.47%	50	15	01-16	EQIX260220C00890000
880 C	5.00	+42.86%	33	25	01-16	EQIX260220C00880000
870 C	5.73	-27.47%	3	40	01-21	EQIX260220C00870000
860 C	7.61	-23.90%	1	9	01-20	EQIX260220C00860000
850 C	8.50	-34.62%	5	18	01-20	EQIX260220C00850000
840 C	11.13	-4.95%	3	25	01-21	EQIX260220C00840000
830 C	14.00	+2.64%	3	17	01-21	EQIX260220C00830000
820 C	16.78	-2.44%	1	26	01-21	EQIX260220C00820000
810 C	20.00	-22.75%	1	39	01-20	EQIX260220C00810000
800 C	26.07	+3.04%	3	49	01-21	EQIX260220C00800000
790 C	27.15	-35.20%	1	58	01-20	EQIX260220C00790000
780 C	37.65	+32.71%	1	7	01-13	EQIX260220C00780000
770 C	35.93	-9.95%	1	22	01-07	EQIX260220C00770000
760 C	58.85	+70.23%	1	3	01-15	EQIX260220C00760000
750 C	47.75	+21.81%	4	5	01-12	EQIX260220C00750000
740 C	54.55	0%	2	2	01-12	EQIX260220C00740000
730 C	0	0%	0			EQIX260220C00730000
720 C	0	0%	0			EQIX260220C00720000
710 C	0	0%	0			EQIX260220C00710000
700 C	107.70	+24.72%	3	2	01-16	EQIX260220C00700000
690 C	0	0%	0			EQIX260220C00690000
680 C	0	0%	0			EQIX260220C00680000
670 C	0	0%	0			EQIX260220C00670000
660 C	0	0%	0			EQIX260220C00660000
650 C	0	0%	0			EQIX260220C00650000
640 C	0	0%	0			EQIX260220C00640000
630 C	0	0%	0			EQIX260220C00630000
620 C	0	0%	0			EQIX260220C00620000
600 C	0	0%	0			EQIX260220C00600000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
930 P	0	0%	0			EQIX260220P00930000
920 P	0	0%	0			EQIX260220P00920000
910 P	102.90	0%	1	0	01-16	EQIX260220P00910000
900 P	0	0%	0			EQIX260220P00900000
890 P	0	0%	0			EQIX260220P00890000
880 P	0	0%	0			EQIX260220P00880000
870 P	0	0%	0			EQIX260220P00870000
860 P	0	0%	0			EQIX260220P00860000
850 P	0	0%	0			EQIX260220P00850000
840 P	55.00	0%	1	1	01-14	EQIX260220P00840000
830 P	0	0%	0			EQIX260220P00830000
820 P	38.68	0%	1	1	01-09	EQIX260220P00820000
810 P	30.43	-23.93%	1	7	01-21	EQIX260220P00810000
800 P	33.50	+33.25%	15	18	01-21	EQIX260220P00800000
790 P	27.50	-1.50%	6	8	01-21	EQIX260220P00790000
780 P	21.10	+21.97%	1	9	01-20	EQIX260220P00780000
770 P	22.22	+53.88%	1	26	01-20	EQIX260220P00770000
760 P	15.85	+27.82%	4	33	01-21	EQIX260220P00760000
750 P	12.80	-15.23%	4	2,015	01-21	EQIX260220P00750000
740 P	7.87	-8.28%	3	19	01-16	EQIX260220P00740000
730 P	8.80	+18.92%	7	15	01-20	EQIX260220P00730000
720 P	7.59	+33.16%	6	39	01-20	EQIX260220P00720000
710 P	5.55	-21.83%	1	23	01-14	EQIX260220P00710000
700 P	4.70	+30.56%	3	2,033	01-21	EQIX260220P00700000
690 P	3.20	-43.86%	1	3	01-15	EQIX260220P00690000
680 P	3.67	0%	2	2	01-02	EQIX260220P00680000
670 P	1.78	-58.41%	51	4	01-16	EQIX260220P00670000
660 P	2.35	-30.88%	1	14	01-21	EQIX260220P00660000
650 P	2.65	0%	1	1	01-06	EQIX260220P00650000
640 P	0	0%	0			EQIX260220P00640000
630 P	0	0%	0			EQIX260220P00630000
620 P	0.30	0%	1	1	01-20	EQIX260220P00620000
600 P	0	0%	0			EQIX260220P00600000

Share