Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENTG
Entegris Inc
stock NASDAQ

At Close
Jan 28, 2026 3:59:58 PM EST
120.60USD+0.158%(+0.19)3,871,134
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 28, 2026 9:27:50 AM EST
121.47USD+0.880%(+1.06)1,635
After-hours
Jan 28, 2026 4:38:30 PM EST
120.65USD+0.041%(+0.05)14,365
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,6021,696131,385


ENTG Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

ENTG Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENTG Feb 20, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


ENTG Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0ENTG260220C00160000
155.00 C00%0ENTG260220C00155000
150.00 C0.350%1101-26ENTG260220C00150000
145.00 C1.65+79.35%11401-22ENTG260220C00145000
140.00 C1.64+17.14%2701-23ENTG260220C00140000
135.00 C1.35-43.51%11,03301-26ENTG260220C00135000
130.00 C3.83+28.96%6728601-27ENTG260220C00130000
125.00 C6.10+56.41%35335501-27ENTG260220C00125000
120.00 C8.11+53.02%10163401-27ENTG260220C00120000
115.00 C10.63+39.87%902,09301-27ENTG260220C00115000
110.00 C14.70+44.12%31,25501-27ENTG260220C00110000
105.00 C18.14+44.66%126,51101-21ENTG260220C00105000
100.00 C21.55+22.79%3720301-27ENTG260220C00100000
97.50 C18.68-19.27%62901-23ENTG260220C00097500
95.00 C17.60+40.80%13801-15ENTG260220C00095000
92.50 C13.30-3.62%13701-12ENTG260220C00092500
90.00 C31.77+20.62%349301-27ENTG260220C00090000
87.50 C33.35+9.34%101401-27ENTG260220C00087500
85.00 C18.68+14.25%52201-12ENTG260220C00085000
82.50 C13.50+125.00%21012-08ENTG260220C00082500
80.00 C11.31-30.83%11112-17ENTG260220C00080000
77.50 C7.90+19.70%110012-01ENTG260220C00077500
75.00 C25.01+89.61%31701-06ENTG260220C00075000
72.50 C11.66-23.29%1111-17ENTG260220C00072500
70.00 C17.30+10.19%1209-05ENTG260220C00070000
67.50 C9.00-65.38%141111-20ENTG260220C00067500
65.00 C00%0ENTG260220C00065000
60.00 C00%0ENTG260220C00060000
55.00 C40.00+25.79%1109-17ENTG260220C00055000
50.00 C39.42-1.70%112012-15ENTG260220C00050000
47.50 C00%0ENTG260220C00047500
45.00 C00%0ENTG260220C00045000
42.50 C00%0ENTG260220C00042500
40.00 C00%0ENTG260220C00040000
37.50 C00%0ENTG260220C00037500
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0ENTG260220P00160000
155.00 P00%0ENTG260220P00155000
150.00 P00%0ENTG260220P00150000
145.00 P30.200%2101-23ENTG260220P00145000
140.00 P23.280%2201-22ENTG260220P00140000
135.00 P00%0ENTG260220P00135000
130.00 P15.90+9.66%11001-23ENTG260220P00130000
125.00 P00%0ENTG260220P00125000
120.00 P7.81-18.65%13401-27ENTG260220P00120000
115.00 P5.20-23.53%8637801-27ENTG260220P00115000
110.00 P4.92+23.93%22501-23ENTG260220P00110000
105.00 P2.96+0.34%134701-26ENTG260220P00105000
100.00 P1.50-23.86%219601-27ENTG260220P00100000
97.50 P1.00-79.59%91601-27ENTG260220P00097500
95.00 P1.55+25.00%11901-26ENTG260220P00095000
92.50 P0.90-21.74%12401-26ENTG260220P00092500
90.00 P2.65-2.57%11012001-13ENTG260220P00090000
87.50 P7.90+12.86%85312-31ENTG260220P00087500
85.00 P0.44-68.57%35801-16ENTG260220P00085000
82.50 P0.40-80.00%33001-16ENTG260220P00082500
80.00 P0.37-9.76%110001-23ENTG260220P00080000
77.50 P3.20-11.11%63012-26ENTG260220P00077500
75.00 P0.15-93.09%13601-16ENTG260220P00075000
72.50 P0.45-80.26%22301-13ENTG260220P00072500
70.00 P0.27-18.18%18801-23ENTG260220P00070000
67.50 P1.40-6.67%12312-08ENTG260220P00067500
65.00 P0.58+132.00%12601-15ENTG260220P00065000
60.00 P0.30+76.47%12601-14ENTG260220P00060000
55.00 P0.30-65.52%12101-08ENTG260220P00055000
50.00 P0.04-75.00%2801-15ENTG260220P00050000
47.50 P0.900%2207-14ENTG260220P00047500
45.00 P0.800%1107-14ENTG260220P00045000
42.50 P00%0ENTG260220P00042500
40.00 P0.23-64.62%1109-08ENTG260220P00040000
37.50 P00%0ENTG260220P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC