Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENTG
Entegris Inc
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
90.74USD+0.521%(+0.47)1,960,608
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2025 8:01:30 AM EDT
86.60USD-4.066%(-3.67)0
After-hours
Jul 18, 2025 4:06:30 PM EDT
90.79USD+0.055%(+0.05)24,631
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4536330727


ENTG Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ENTG Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ENTG Jul 18, 2025 Exp. - Max Pain @ $77.50

Puts
Calls


ENTG Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.38-44.12%2106-13ENTG250718C00125000
120.00 C00%0ENTG250718C00120000
115.00 C00%0ENTG250718C00115000
110.00 C00%0ENTG250718C00110000
105.00 C0.660%2106-13ENTG250718C00105000
100.00 C0.25-28.57%2607-08ENTG250718C00100000
95.00 C0.08+33.33%162507-17ENTG250718C00095000
92.50 C00%0ENTG250718C00092500
90.00 C1.01+152.50%235807-17ENTG250718C00090000
87.50 C2.70-20.59%25607-11ENTG250718C00087500
85.00 C4.70+94.21%211307-17ENTG250718C00085000
82.50 C5.89+28.04%128307-09ENTG250718C00082500
80.00 C10.20+88.89%238307-17ENTG250718C00080000
77.50 C8.13+27.03%114306-27ENTG250718C00077500
75.00 C14.57+28.60%27307-17ENTG250718C00075000
72.50 C9.90+25.32%23706-24ENTG250718C00072500
70.00 C5.50-30.38%6605-30ENTG250718C00070000
67.50 C00%0ENTG250718C00067500
65.00 C00%0ENTG250718C00065000
60.00 C00%0ENTG250718C00060000
55.00 C00%0ENTG250718C00055000
50.00 C00%0ENTG250718C00050000
47.50 C00%0ENTG250718C00047500
45.00 C00%0ENTG250718C00045000
42.50 C00%0ENTG250718C00042500
40.00 C31.93+18.57%1106-03ENTG250718C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0ENTG250718P00125000
120.00 P00%0ENTG250718P00120000
115.00 P00%0ENTG250718P00115000
110.00 P00%0ENTG250718P00110000
105.00 P00%0ENTG250718P00105000
100.00 P00%0ENTG250718P00100000
95.00 P00%0ENTG250718P00095000
92.50 P00%0ENTG250718P00092500
90.00 P3.400%8807-10ENTG250718P00090000
87.50 P1.50-31.82%203307-15ENTG250718P00087500
85.00 P0.70-12.50%162307-16ENTG250718P00085000
82.50 P0.50-66.67%11107-16ENTG250718P00082500
80.00 P0.10-94.29%1507-15ENTG250718P00080000
77.50 P0.08-77.14%138207-15ENTG250718P00077500
75.00 P0.67+67.50%56807-17ENTG250718P00075000
72.50 P0.20-31.03%310907-07ENTG250718P00072500
70.00 P0.15-72.73%11307-07ENTG250718P00070000
67.50 P0.05-64.29%1607-14ENTG250718P00067500
65.00 P0.10-88.64%102907-03ENTG250718P00065000
60.00 P0.61+238.89%54007-17ENTG250718P00060000
55.00 P00%0ENTG250718P00055000
50.00 P00%0ENTG250718P00050000
47.50 P00%0ENTG250718P00047500
45.00 P00%0ENTG250718P00045000
42.50 P00%0ENTG250718P00042500
40.00 P00%0ENTG250718P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC