Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENLV
Enlivex Therapeutics Ltd.
stock NASDAQ

At Close
Jan 28, 2026 3:59:30 PM EST
1.16USD-3.750%(-0.05)264,827
1.15Bid   1.17Ask   0.02Spread
Pre-market
Jan 28, 2026 8:22:30 AM EST
1.15USD-4.167%(-0.05)991
After-hours
Jan 28, 2026 4:45:30 PM EST
1.13USD-2.165%(-0.03)504
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
275.36M
Headquarters
14 Einstein St, Ness Ziona, Israel
Industry
Biotechnology
Next Earnings
Feb 25, 2026 (28d)
Last Split
Mar 22, 20192for1
ENLV Stats
Avg. Vol. 10 Day
585,801
Avg. Vol. 30 Day
559,860
Employees
71
Market Cap
275,362,538
Shares Out.
237,381,498
On/Off Exchange
54%/46%
6 Month Beta
1.38
1 Year Beta
0.79
2 Year Beta
0.75
3 Year Beta
0.63
52 Week Low
0.66
52 Week High
2.10
SMA50
0.93
SMA200
1.06
1 Week
+18.25%
1 Month
+55.73%
3 Month
+7.41%
6 Month
-7.94%
1 Year
+2.66%
2 Year
-54.33%
5 Year
-90.21%
Profile
enlivex therapeutics ltd., a clinical stage immunotherapy company, engages in developing allogeneic drugs for immune system rebalancing. its product candidate is allocetra, an immunotherapy candidate, which is in phase iib clinical trial in patients with severe sepsis; that is in investigator-initiated phase ii clinical trial for the treatment of covid-19 patients in severe and critical conditions; and which is in phase iia clinical trial for the prevention of graft versus host disease in allogeneic hematopoietic stem cell transplants (hsct) patients. the company is also developing allocetra for the prevention of complications associated with bone marrow transplantations and/or hsct, and acute multiple organ failure. it also intends to develop its cell-based therapy to be combined with treatments of solid tumors via immune checkpoint rebalancing to enhance the efficacy of various anti-cancer therapies, including chimeric antigen receptor t-cell therapy and therapies targeting t-cell re

ENLV Stock Summary

Enlivex Therapeutics Ltd. (NASDAQ:ENLV) stock price today is $1.16, and today's volume is 264,827. ENLV is down -3.750% today. The 30 day average volume is 559,860. ENLV market cap is 275.36M with 237,381,498 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC