Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENLT
Enlight Renewable Energy Ltd.
stock NASDAQ

At Close
Jul 29, 2025 3:59:30 PM EDT
25.27USD+1.445%(+0.36)6,863
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.91)0
After-hours
Jul 29, 2025 4:26:30 PM EDT
25.15USD-0.475%(-0.12)130
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-29		25.270025.440025.130025.4300+2.088%6,8630.000%
2025-07-28		25.230025.330024.910024.9100-2.275%12,391+2.088%
2025-07-25		25.420025.580025.230125.4900-0.039%5,568-0.235%
2025-07-24		26.010026.010025.410025.5000-6.043%28,765-0.275%
2025-07-23		26.950027.160026.806427.1400+4.990%19,186-6.301%
2025-07-22		25.660025.980025.640025.8500+0.937%22,285-1.625%
2025-07-21		25.540025.670025.470025.6100+1.546%19,775-0.703%
2025-07-18		25.060025.410025.050125.2200+0.759%7,117+0.833%
2025-07-17		25.010025.190024.803625.0300-1.184%12,436+1.598%
2025-07-16		25.230025.330025.020025.3300+1.809%22,969+0.395%
2025-07-15		25.140025.250024.500024.8800+0.525%18,953+2.211%
2025-07-14		24.840025.000024.640024.7500-1.000%66,419+2.747%
2025-07-11		25.240025.240024.760125.0000-0.951%9,959+1.720%
2025-07-10		25.460025.500025.000025.2400-3.147%46,027+0.753%
2025-07-09		25.780026.270025.610026.0600+4.115%89,885-2.417%
2025-07-08		24.770025.310024.600025.0300-2.796%53,610+1.598%
2025-07-07		25.920026.037225.540025.7500+2.264%29,988-1.243%
2025-07-03		25.360025.360025.020025.1800-0.651%14,928+0.993%
2025-07-02		24.980025.890024.850025.3450+7.394%63,638+0.335%
2025-07-01		23.730023.826623.310023.6000+3.828%45,152+7.754%
2025-06-30		22.890022.980022.610022.7300-2.988%69,676+11.879%
2025-06-27		23.340023.715023.250023.4300+0.343%18,405+8.536%
2025-06-26		23.240023.570023.111423.3500-0.469%36,404+8.908%
2025-06-25		23.360023.600023.303023.4600+3.121%30,406+8.397%
2025-06-24		22.750023.030022.580022.7500+4.646%132,083+11.780%
2025-06-23		21.570021.740021.300021.7400+3.475%58,800+16.973%
2025-06-20		20.880021.020020.780021.0100+2.488%23,317+21.038%
2025-06-18		19.950020.580019.950020.5000+4.326%78,888+24.049%
2025-06-17		19.580019.830019.402519.6500-1.157%44,636+29.415%
2025-06-16		19.450019.880019.290019.8800+6.140%29,132+27.918%
2025-06-13		18.220018.880018.220018.7300+0.214%24,153+35.771%
2025-06-12		18.870019.330718.620018.6900-3.610%78,036+36.062%
2025-06-11		19.560020.209919.390019.3900-1.021%24,114+31.150%
2025-06-10		19.380019.847819.380019.5900-0.508%25,784+29.811%
2025-06-09		19.490019.810019.490019.6900-0.051%18,033+29.152%
2025-06-06		19.880020.049319.530019.7000-0.051%11,813+29.086%
2025-06-05		19.330019.900019.290019.7100-1.253%31,419+29.021%
2025-06-04		19.670019.960019.600019.9600+1.320%7,387+27.405%
2025-06-03		19.400120.440019.150019.7000+1.181%87,961+29.086%
2025-06-02		19.670019.710019.330019.4700-0.154%6,905+30.611%
2025-05-30		19.920019.920019.160019.5000-2.158%14,391+30.410%
2025-05-29		19.500020.188019.355019.9300+5.394%38,471+27.597%
2025-05-28		19.040019.310018.910018.9100+2.772%13,608+34.479%
2025-05-27		18.330018.540018.150018.4000+5.083%14,439+38.207%
2025-05-23		17.000017.630016.880017.5100+2.099%36,419+45.231%
2025-05-22		17.040017.680016.870017.1500-5.717%44,245+48.280%
2025-05-21		18.540018.840018.130018.1900-3.501%26,719+39.802%
2025-05-20		18.930018.940018.430018.8500-0.265%6,458+34.907%
2025-05-19		19.100019.249918.000018.9000-0.787%179,594+34.550%
2025-05-16		19.215019.640019.050019.0500-3.053%12,354+33.491%
2025-05-15		19.410019.650019.020019.6500+2.933%15,686+29.415%
2025-05-14		19.350019.450018.890019.0900+2.359%47,126+33.211%
2025-05-13		18.430018.750018.400018.6500+0.323%21,063+36.354%
2025-05-12		18.790018.790018.450018.5900+2.255%27,298+36.794%
2025-05-09		17.950018.330017.688918.1800+1.706%23,116+39.879%
2025-05-08		17.650017.900017.630017.8750+5.024%8,268+42.266%
2025-05-07		16.980017.280016.979217.0200+1.009%7,962+49.412%
2025-05-06		16.800017.210016.590016.8500+3.644%13,685+50.920%
2025-05-05		16.250016.540016.100016.2575-1.767%3,297+56.420%
2025-05-02		16.120016.610016.120016.5500+1.100%5,208+53.656%
2025-05-01		16.340016.593016.310016.3700+0.245%5,178+55.345%
2025-04-30		16.336216.336216.148016.3300+0.061%1,362+55.726%
2025-04-29		16.150016.640016.150016.3200-0.061%9,420+55.821%
2025-04-28		16.190016.390015.900016.3300+1.115%3,480+55.726%
2025-04-25		15.820016.210015.820016.1500+1.893%10,859+57.461%
2025-04-24		15.880016.087915.790015.8500-1.858%6,109+60.442%
2025-04-23		16.180016.180015.730016.1500+1.190%2,097+57.461%
2025-04-22		15.540016.000015.416515.9600+5.556%9,475+59.336%
2025-04-21		15.265015.265015.000015.1200-3.139%7,336+68.188%
2025-04-17		15.310015.610015.310015.6100+2.026%5,138+62.908%
2025-04-16		15.390015.570015.300015.3000+0.923%3,268+66.209%
2025-04-15		15.100015.600015.100015.1600-0.296%1,814+67.744%
2025-04-14		14.970015.502114.970015.2050+2.218%8,818+67.248%
2025-04-11		14.360014.910014.360014.8750+2.941%10,296+70.958%
2025-04-10		14.570014.730014.240014.4500-4.934%16,039+75.986%
2025-04-09		14.290015.200014.010015.2000+1.165%121,056+67.303%
2025-04-08		15.430015.460014.800015.0250-2.308%25,367+69.251%
2025-04-07		15.310015.945014.890015.3800+2.193%14,427+65.345%
2025-04-04		15.100015.430015.040015.0500-3.091%30,392+68.970%
2025-04-03		15.740015.860015.430015.5300-3.899%6,897+63.748%
2025-04-02		16.020016.230016.020016.1600-0.308%2,421+57.364%
2025-04-01		16.210016.210016.080016.2100+0.309%803+56.878%
2025-03-31		15.820016.250015.820016.1600+2.897%18,084+57.364%
2025-03-28		15.800016.025015.460015.7050-2.996%5,416+61.923%
2025-03-27		15.840016.190015.720016.1900+1.505%4,855+57.072%
2025-03-26		16.100016.100015.810015.9500+0.314%3,860+59.436%
2025-03-25		16.050016.050015.900015.9000+0.315%1,997+59.937%
2025-03-24		15.900016.050015.850015.8500-1.979%13,867+60.442%
2025-03-21		15.950016.690015.827416.1700-0.706%9,554+57.267%
2025-03-20		16.450016.450016.285016.2850-4.093%5,470+56.156%
2025-03-19		16.830017.000016.670016.9800-0.176%5,348+49.764%
2025-03-18		17.000017.042116.800017.0100-3.844%3,871+49.500%
2025-03-17		17.290017.690017.248217.6900+1.640%10,145+43.754%
2025-03-14		17.150017.404517.150017.4045+1.189%1,547+46.112%
2025-03-13		17.070017.200016.870017.2000+3.056%5,364+47.849%
2025-03-12		16.940017.139916.690016.6900-1.067%2,337+52.367%
2025-03-11		16.960017.195016.860016.8700-1.403%4,458+50.741%
2025-03-10		16.880017.450016.490017.1100+3.010%18,734+48.627%
2025-03-07		16.620017.040016.380016.6100+0.060%15,727+53.101%
2025-03-06		16.780016.780016.569716.6000-0.060%5,187+53.193%
2025-03-05		16.860016.860016.610016.6100-1.131%3,712+53.101%
2025-03-04		16.740016.910016.634816.8000-0.297%4,596+51.369%
2025-03-03		17.200017.300016.850016.8500-0.237%5,494+50.920%
2025-02-28		17.180017.230016.682016.8900-2.426%7,882+50.562%
2025-02-27		17.670017.670017.100017.3100-0.460%4,007+46.909%
2025-02-26		17.360017.980017.300017.3900-0.344%3,200+46.233%
2025-02-25		17.320017.460017.320017.4500+3.316%5,754+45.731%
2025-02-24		17.120017.240016.815416.8900-5.219%11,482+50.562%
2025-02-21		17.960017.960017.602017.8200-1.110%9,528+42.705%
2025-02-20		18.280018.280017.660018.0200+1.407%41,638+41.121%
2025-02-19		17.870018.050017.500017.7700+4.223%49,583+43.106%
2025-02-18		16.950017.049916.830017.0499+0.353%4,541+49.150%
2025-02-14		16.300017.079916.300016.9900+0.533%1,785+49.676%
2025-02-13		16.510016.900016.500016.9000+4.064%5,505+50.473%
2025-02-12		16.330016.330016.240016.2400-2.579%2,363+56.589%
2025-02-11		16.550016.710016.540016.6700+0.060%2,756+52.549%
2025-02-10		16.690016.841116.630016.6600-0.112%12,704+52.641%
2025-02-07		16.380016.705016.380016.6786+1.513%2,548+52.471%
2025-02-06		16.750017.000016.430016.4300-3.918%4,609+54.778%
2025-02-05		16.730017.212016.730017.1000+3.323%12,903+48.713%
2025-02-04		16.090016.620016.020016.5500+3.051%12,168+53.656%
2025-02-03		16.010016.098615.670016.0600+1.134%20,579+58.344%
2025-01-31		16.020016.300015.770015.8800+0.253%23,559+60.139%
2025-01-30		16.270016.300015.840015.8400-2.941%10,877+60.543%
2025-01-29		16.360016.360015.880016.3200+3.226%7,211+55.821%
2025-01-28		15.970016.280015.750015.8100-1.862%6,335+60.848%
2025-01-27		15.860016.540015.850016.1100-1.708%19,662+57.852%
2025-01-24		16.220016.500016.220016.3900+1.048%3,150+55.156%
2025-01-23		16.370016.548215.996216.2200-1.458%73,699+56.782%
2025-01-22		16.570016.810016.350016.4600-5.943%16,845+54.496%
2025-01-21		17.500017.790017.270017.5000+2.339%114,380+45.314%
2025-01-17		16.690017.180016.690017.1000+3.012%47,488+48.713%
2025-01-16		16.680017.030016.600016.6000-2.924%18,009+53.193%
2025-01-15		17.040017.262517.040017.1000+2.151%5,807+48.713%
2025-01-14		16.790016.875016.430016.7400+0.541%24,817+51.912%
2025-01-13		16.350016.820016.300016.6500-0.656%4,728+52.733%
2025-01-10		16.460016.930016.440016.7600-1.296%5,794+51.730%
2025-01-08		16.960017.150016.850016.9800-0.760%6,314+49.764%
2025-01-07		17.470017.500017.110017.1100-2.173%10,451+48.627%
2025-01-06		17.240017.560017.180017.4900+0.344%11,811+45.397%
2025-01-03		17.440017.490017.000017.4300+0.577%14,717+45.898%
2025-01-02		17.250017.330016.900017.3300+0.493%4,703+46.740%
2024-12-31		17.260017.338016.710017.2450+0.554%6,194+47.463%
2024-12-30		16.820017.150016.820017.1500-0.291%9,197+48.280%
2024-12-27		17.130017.280016.970017.2000-1.489%22,550+47.849%
2024-12-26		17.230017.700017.030317.4600+0.345%20,601+45.647%
2024-12-24		16.840017.400016.840017.4000+6.098%32,646+46.149%
2024-12-23		16.370016.450016.350016.4000+3.732%7,840+55.061%
2024-12-20		15.590016.000015.590015.8100+2.264%4,355+60.848%
2024-12-19		15.710015.970015.460015.4600-1.841%7,315+64.489%
2024-12-18		16.310016.390015.750015.7500-3.787%118,127+61.460%
2024-12-17		16.390016.550016.170016.3700-0.426%82,295+55.345%
2024-12-16		16.220016.490016.130016.4400+3.072%104,748+54.684%
2024-12-13		16.187416.200015.950015.9500-0.561%2,104+59.436%
2024-12-12		16.390016.390016.040016.0400-1.171%2,301+58.541%
2024-12-11		16.230016.565016.200016.2300-0.916%6,575+56.685%
2024-12-10		16.625016.680016.175016.3800-0.395%11,656+55.250%
2024-12-09		16.430016.590016.355016.4450+1.076%6,269+54.637%
2024-12-06		15.840016.270015.810016.2700+1.371%4,644+56.300%
2024-12-05		16.060016.312715.730016.0500-0.434%14,343+58.442%
2024-12-04		16.130016.300016.000016.1200-1.346%14,625+57.754%
2024-12-03		16.380016.609916.315016.3400+1.239%9,127+55.630%
2024-12-02		16.290016.760016.023516.1400-4.157%152,812+57.559%
2024-11-29		16.610016.840016.610016.8400+4.596%4,817+51.010%
2024-11-27		16.400016.400016.100016.1000-2.483%2,141+57.950%
2024-11-26		16.550016.650016.500016.5100+0.671%29,753+54.028%
2024-11-25		16.230016.400016.110016.4000+1.609%5,905+55.061%
2024-11-22		16.240016.240015.900016.1403+0.814%7,670+57.556%
2024-11-21		15.615016.110015.615016.0100-1.477%3,947+58.838%
2024-11-20		16.070016.300014.954616.2500-0.368%4,645+56.492%
2024-11-19		16.010016.310016.010016.3100-0.549%4,210+55.917%
2024-11-18		16.430016.480016.133516.4000+1.047%9,867+55.061%
2024-11-15		15.915016.230015.830016.2300-0.855%8,114+56.685%
2024-11-14		16.190016.430016.140016.3700+2.956%31,705+55.345%
2024-11-13		16.150016.150015.661415.9000+4.950%33,293+59.937%
2024-11-12		15.310015.320014.920015.1500+1.474%22,057+67.855%
2024-11-11		15.050015.130014.852114.9300-5.206%9,692+70.328%
2024-11-08		15.405015.750014.930015.7500+3.482%4,743+61.460%
2024-11-07		15.040015.495114.870015.2200+0.795%12,295+67.083%
2024-11-06		15.230015.490014.940015.1000-8.374%11,137+68.411%
2024-11-05		16.110016.480016.110016.4800+4.768%2,870+54.308%
2024-11-04		15.970015.980015.540015.7300-1.564%12,038+61.666%
2024-11-01		15.845016.000015.740015.9800+0.503%4,509+59.136%
2024-10-31		16.040016.040015.750015.9000-0.749%10,899+59.937%
2024-10-30		16.060016.480016.020016.0200-0.682%9,231+58.739%
2024-10-29		15.800016.130015.700016.1300+1.510%4,265+57.657%
2024-10-28		15.939915.940015.750015.8900+0.633%10,780+60.038%
2024-10-25		15.770015.950015.750015.7900+0.254%9,781+61.051%
2024-10-24		15.980015.980015.550015.7500-1.563%3,474+61.460%
2024-10-23		15.920016.040015.712216.0000+0.503%10,258+58.938%
2024-10-22		16.090016.090015.910015.9200-4.384%3,827+59.736%
2024-10-21		16.250016.650016.190016.6500+2.588%13,543+52.733%
2024-10-18		16.000016.250016.000016.2300+0.620%4,540+56.685%
2024-10-17		15.700016.210015.700016.1300+1.702%5,239+57.657%
2024-10-16		15.440016.190015.440015.8600+1.374%6,572+60.340%
2024-10-15		15.700015.860015.430015.6450+0.256%3,579+62.544%
2024-10-14		15.615015.665015.320015.6050-0.834%11,378+62.961%
2024-10-11		15.350016.210015.350015.7362+0.551%1,876+61.602%
2024-10-10		15.580016.070015.580015.65000.000%7,383+62.492%
2024-10-09		15.730016.000015.650015.6500-2.188%5,743+62.492%
2024-10-08		15.640016.080015.410116.0000+4.644%6,139+58.938%
2024-10-07		15.540015.820015.290015.2900-4.972%9,646+66.318%
2024-10-04		15.530016.100015.530016.0900+2.484%7,400+58.048%
2024-10-03		16.250016.250015.540015.7000-1.721%8,882+61.975%
2024-10-02		15.975015.975015.975015.9750+0.789%709+59.186%
2024-10-01		16.280016.300015.850015.8500-6.213%10,818+60.442%
2024-09-30		16.690016.950016.690016.9000+5.034%7,551+50.473%
2024-09-27		16.510016.550015.980016.0900-0.838%4,277+58.048%
2024-09-26		16.250016.500016.200016.2260+0.845%9,151+56.724%
2024-09-25		16.090016.090016.090016.0900+0.815%1,673+58.048%
2024-09-24		16.000016.000015.960015.9600+0.567%914+59.336%
2024-09-23		15.670016.240015.550615.8700+1.406%5,922+60.239%
2024-09-20		15.581315.850015.450015.6500-1.448%2,508+62.492%
2024-09-19		15.870015.970015.600015.8800+1.632%7,123+60.139%
2024-09-18		15.430015.735015.400015.6250+3.135%3,498+62.752%
2024-09-17		15.510015.880015.150015.1500-3.626%11,006+67.855%
2024-09-16		15.830016.030015.720015.7200-6.037%17,242+61.768%
2024-09-13		16.860016.860016.730016.7300-0.476%922+52.002%
2024-09-12		16.510016.890016.400016.8100+3.066%2,942+51.279%
2024-09-11		16.210016.469916.030016.3100+2.902%13,576+55.917%
2024-09-10		15.490015.850015.290015.8500+2.258%6,095+60.442%
2024-09-09		15.640015.770015.500015.5000-2.146%3,007+64.065%
2024-09-06		16.490016.490015.700015.8400+0.317%3,028+60.543%
2024-09-05		16.050016.290015.790015.7900-2.531%3,202+61.051%
2024-09-04		15.830016.300015.830016.2000+1.823%7,314+56.975%
2024-09-03		16.270016.320015.900015.9100-5.015%11,942+59.837%
2024-08-30		16.704416.840016.520016.7500+1.762%6,473+51.821%
2024-08-29		16.370016.730016.334416.4600-1.555%3,707+54.496%
2024-08-28		16.550016.760016.540016.7200+2.451%7,575+52.093%
2024-08-27		16.160016.750016.160016.3200-1.923%6,062+55.821%
2024-08-26		16.650016.750016.500016.6400+2.463%6,061+52.825%
2024-08-23		15.869016.870015.755616.2400+2.785%9,534+56.589%
2024-08-22		15.730015.980015.410015.8000+0.958%8,372+60.949%
2024-08-21		15.620016.600015.542115.6500-2.795%16,175+62.492%
2024-08-20		16.040016.100015.510016.1000-0.433%3,252+57.950%
2024-08-19		16.030016.200016.000016.1700-0.492%7,834+57.267%
2024-08-16		16.140016.260015.743716.2500-0.246%1,477+56.492%
2024-08-15		16.250016.290016.076216.2900+1.117%6,043+56.108%
2024-08-14		16.260016.260015.810116.1100-2.541%5,507+57.852%
2024-08-13		16.340016.530016.300016.5300+1.848%3,063+53.842%
2024-08-12		15.950016.230015.830016.2300-3.220%5,124+56.685%
2024-08-09		16.520016.770016.475516.7700+2.194%8,096+51.640%
2024-08-08		16.330016.610016.210016.4100+7.185%18,601+54.966%
2024-08-07		15.450015.610015.310015.3100+0.923%10,751+66.101%
2024-08-06		14.910015.310014.540015.1700+3.408%57,731+67.633%
2024-08-05		14.650014.890014.430014.6700+0.137%6,188+73.347%
2024-08-02		14.640014.650014.370014.6500-0.812%13,831+73.584%
2024-08-01		14.930014.930014.600014.7700-4.153%21,505+72.173%
2024-07-31		15.500015.740015.400015.4100-1.534%40,476+65.023%
2024-07-30		15.400015.670015.120015.6500+2.623%11,747+62.492%
2024-07-29		15.630015.690015.250015.2500-6.842%13,132+66.754%
2024-07-26		16.220016.480016.220016.3700-0.122%7,449+55.345%
2024-07-25		16.240016.460016.060016.3900-1.856%5,007+55.156%
2024-07-24		16.690016.920016.575016.7000+1.273%35,796+52.275%
2024-07-23		16.500016.605016.470016.4900-0.061%118,855+54.215%
2024-07-22		16.730016.800016.340016.5000+1.601%94,708+54.121%
2024-07-19		15.900316.440015.900316.2400+0.092%8,854+56.589%
2024-07-18		16.450016.490016.225016.2250-1.127%29,882+56.733%
2024-07-17		16.390016.750016.250016.4100-1.234%11,968+54.966%
2024-07-16		16.530016.700016.370016.6150+1.064%32,918+53.054%
2024-07-15		16.440016.590016.370016.4400-2.026%24,483+54.684%
2024-07-12		16.640016.930016.450016.7800+2.317%4,063+51.549%
2024-07-11		16.580016.630016.300016.4000+0.490%83,535+55.061%
2024-07-10		16.170016.320016.110016.3200+4.952%7,829+55.821%
2024-07-09		15.940015.940015.550015.5500-0.128%14,111+63.537%
2024-07-08		15.780015.810015.320015.5700+0.193%39,944+63.327%
2024-07-05		14.960015.600014.960015.5400+4.646%50,635+63.642%
2024-07-03		14.440014.950014.280014.8500+1.296%26,031+71.246%
2024-07-02		14.500014.740014.090014.6600-2.005%39,204+73.465%
2024-07-01		15.170015.210014.732414.9600-7.426%50,096+69.987%
2024-06-28		16.500016.600016.160016.1600-1.763%8,566+57.364%
2024-06-27		16.360016.490016.030016.4500+2.237%4,000+54.590%
2024-06-26		16.230016.270015.950016.0900-1.530%17,043+58.048%
2024-06-25		16.069216.590016.069216.3400+0.740%6,360+55.630%
2024-06-24		16.150016.490016.110016.2200-0.185%15,594+56.782%
2024-06-21		16.210016.280016.100016.2500-0.551%7,422+56.492%
2024-06-20		16.170016.440016.125016.3400-1.921%9,391+55.630%
2024-06-18		16.770017.020016.630016.6600-3.308%18,592+52.641%
2024-06-17		17.050017.380016.750017.2300+1.953%3,386+47.591%
2024-06-14		16.890016.910016.750016.9000-0.295%5,159+50.473%
2024-06-13		17.020017.170016.850016.9500-2.586%17,492+50.029%
2024-06-12		17.590017.780017.212717.4000+2.113%23,002+46.149%
2024-06-11		17.260017.500017.000017.0400-0.234%4,444+49.237%
2024-06-10		16.740017.540016.720017.0800+1.185%20,493+48.888%
2024-06-07		16.710017.580016.650016.8800-1.402%7,504+50.652%
2024-06-06		16.740017.140016.700017.1200-0.233%6,150+48.540%
2024-06-05		17.300017.300017.120017.1600-3.215%12,038+48.193%
2024-06-04		17.790117.940017.500017.7300-0.393%1,021+43.429%
2024-06-03		17.890017.930017.520017.8000+1.309%6,641+42.865%
2024-05-31		17.530017.589917.010017.5700-0.170%6,546+44.735%
2024-05-30		17.160017.630017.120017.6000+3.774%43,810+44.489%
2024-05-29		16.930017.060016.850016.9600-3.030%14,991+49.941%
2024-05-28		17.350017.705017.300017.4900-0.114%16,459+45.397%
2024-05-24		17.280017.750017.280017.5100+1.448%11,676+45.231%
2024-05-23		17.540017.670017.120017.2600-3.305%11,593+47.335%
2024-05-22		17.900018.090017.650017.8500-2.138%11,213+42.465%
2024-05-21		18.130018.330017.860018.2400+0.165%7,100+39.419%
2024-05-20		17.990018.230017.820018.2100-0.600%16,370+39.649%
2024-05-17		18.340018.380018.320018.3200-0.705%2,172+38.810%
2024-05-16		18.410018.460018.290018.4500-0.162%2,709+37.832%
2024-05-15		18.470018.480018.220018.4800+0.380%6,357+37.608%
2024-05-14		18.250018.420018.225018.4100+1.321%17,721+38.131%
2024-05-13		18.300018.300018.095018.1700-0.384%6,437+39.956%
2024-05-10		18.430018.430018.120018.2400+0.662%3,925+39.419%
2024-05-09		18.060018.320018.060018.1200+0.166%11,720+40.342%
2024-05-08		17.950018.220017.780018.0900+4.385%45,271+40.575%
2024-05-07		17.530017.610017.110017.3300+0.406%45,514+46.740%
2024-05-06		17.430017.430017.140117.2600-1.652%7,244+47.335%
2024-05-03		17.320017.550017.160017.5500+1.211%170,028+44.900%
2024-05-02		17.010017.410016.934517.3400+8.375%39,376+46.655%
2024-05-01		16.160016.495016.000016.00000.000%24,209+58.938%
2024-04-30		16.130016.275215.799316.0000-1.295%9,767+58.938%
2024-04-29		16.190016.340015.840116.2100+2.855%31,984+56.878%
2024-04-26		15.650016.000015.650015.7600+0.639%11,223+61.358%
2024-04-25		15.735515.920015.570015.6600-1.571%19,284+62.388%
2024-04-24		16.230016.249215.460015.9100-4.012%51,862+59.837%
2024-04-23		16.880016.970016.310016.5750-2.385%8,945+53.424%
2024-04-22		16.250017.080015.730116.9800+3.410%9,267+49.764%
2024-04-19		16.385016.569916.060016.4200+0.860%9,741+54.872%
2024-04-18		16.280016.450016.170216.2800-1.273%12,858+56.204%
2024-04-17		16.590016.590016.225516.4900-1.257%8,816+54.215%
2024-04-16		16.550016.799916.439716.7000+3.470%20,024+52.275%
2024-04-15		16.480016.480015.790016.1400+1.382%16,089+57.559%
2024-04-12		16.035016.320015.860015.9200-3.281%15,587+59.736%
2024-04-11		16.150016.470015.910016.4600+0.858%10,140+54.496%
2024-04-10		16.623216.623216.320016.3200-2.857%9,800+55.821%
2024-04-09		16.830016.940916.260016.8000-0.885%16,941+51.369%
2024-04-08		16.510017.070016.250016.9500+5.871%47,632+50.029%
2024-04-05		16.000016.120015.510016.0100-0.125%13,854+58.838%
2024-04-04		16.240016.390016.030016.0300-2.256%41,950+58.640%
2024-04-03		16.360016.717916.250016.4000-0.061%24,956+55.061%
2024-04-02		16.390016.570016.260016.4100-2.784%52,532+54.966%
2024-04-01		17.020017.020016.790016.8800-0.236%78,941+50.652%
2024-03-28		17.070017.090016.750016.9200-2.253%26,200+50.296%
2024-03-27		17.150017.430017.100017.3100+1.110%52,755+46.909%
2024-03-26		17.310017.310017.120017.1200-3.003%39,981+48.540%
2024-03-25		17.680017.690017.550017.6500-0.113%10,785+44.079%
2024-03-22		17.680017.770017.560717.6700-0.507%6,438+43.916%
2024-03-21		18.190018.220017.759117.7600+1.952%24,361+43.187%
2024-03-20		17.000017.430016.960817.4200+1.693%51,348+45.982%
2024-03-19		16.900017.200016.900017.1300+0.943%32,442+48.453%
2024-03-18		16.870017.070016.735016.9700+0.593%41,044+49.853%
2024-03-15		17.165017.170016.700016.8700-0.940%61,854+50.741%
2024-03-14		17.490017.490016.850017.0300+1.611%33,334+49.325%
2024-03-13		16.950017.020016.730516.7600-1.758%23,487+51.730%
2024-03-12		17.410017.470016.940017.0600-3.507%34,075+49.062%
2024-03-11		17.520017.740017.520017.6800+0.455%36,116+43.835%
2024-03-08		17.630017.740017.340317.6000+0.629%40,790+44.489%
2024-03-07		17.450017.530017.430017.4900-0.681%39,131+45.397%
2024-03-06		17.490017.635017.490017.6100+3.955%70,209+44.407%
2024-03-05		17.200017.200016.919016.9400-2.755%17,081+50.118%
2024-03-04		17.290017.500017.230017.4200+0.810%53,475+45.982%
2024-03-01		17.050017.330017.050017.2800+1.112%103,816+47.164%
2024-02-29		17.230017.340017.030017.0900+3.200%40,572+48.800%
2024-02-28		16.800016.808916.550016.5600-1.663%32,588+53.563%
2024-02-27		16.600017.033316.562016.8400+1.752%107,228+51.010%
2024-02-26		17.000017.000016.520016.5500-4.335%43,370+53.656%
2024-02-23		17.200017.360017.180017.3000+0.116%21,691+46.994%
2024-02-22		17.250017.449917.250017.2800+0.174%20,981+47.164%
2024-02-21		17.260017.365017.210017.2500-1.146%40,685+47.420%
2024-02-20		17.750017.780017.350017.4500+0.576%84,198+45.731%
2024-02-16		17.250017.450017.142417.3500-0.287%105,274+46.571%
2024-02-15		17.330017.500017.310017.4000+1.163%48,417+46.149%
2024-02-14		17.160017.240017.020017.2000+0.998%109,795+47.849%
2024-02-13		17.090017.250016.870017.0300-1.275%54,016+49.325%
2024-02-12		17.250017.420017.130017.2500+0.524%77,113+47.420%
2024-02-09		17.000017.280016.590017.1600-0.058%80,736+48.193%
2024-02-08		17.320017.340017.090017.1700-2.830%20,178+48.107%
2024-02-07		17.700017.830017.480017.6700+2.021%30,276+43.916%
2024-02-06		17.160017.500017.120017.3200+1.346%53,868+46.824%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC