Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EML
Eastern Company
stock NASDAQ

At Close
Nov 28, 2025 12:50:00 PM EST
19.34USD-2.026%(-0.40)2,825
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.67)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
118.52M
CEO
August Vlak
Headquarters
Naugatuck, Connecticut, USA
Industry
Tools & Accessories
Next Earnings
Mar 9, 2026 (100d)
Last Dividend
Nov 14, 20250.110
Last Split
Oct 18, 20063for2
Related
PFINNNBRMLISWKCIXNLSPLP
EML Stats
Avg. Vol. 10 Day
9,029
Avg. Vol. 30 Day
9,509
Employees
1,189
Market Cap
118,520,734
Shares Out.
6,068,650
On/Off Exchange
71%/29%
6 Month Beta
1.33
1 Year Beta
0.71
2 Year Beta
0.77
3 Year Beta
0.59
52 Week Low
18.49
52 Week High
31.67
SMA50
21.58
SMA200
23.33
1 Week
-2.99%
1 Month
-7.88%
3 Month
-17.14%
6 Month
-13.58%
1 Year
-32.00%
2 Year
+5.68%
5 Year
-13.20%
Profile
the eastern company, founded in 1858, is a manufacturer of custom-engineered industrial hardware, security products and metal castings. we operates in the u.s., canada, mexico, taiwan and china. the diversity of our capabilities and products enables us to respond to the changing requirements of a broad array of markets. our industrial hardware group manufactures an extensive selection of latches, locks and other security hardware used throughout the transportation and industrial sector of the economy. for more than 100 years, eberhard has been an industry leader setting the standard for high-quality hardware for a variety of applications, especially in the transportation industry. in addition, this group includes our composite panel technologies division. our security products group delivers solutions that safeguard property and control access. the illinois lock company/ccl security products division produces custom-engineered locks for a variety of original equipment manufacturers and

EML Stock Summary

Eastern Company (NASDAQ:EML) stock price today is $19.34, and today's volume is 2,825. EML is down -2.026% today. The 30 day average volume is 9,509. EML market cap is 118.52M with 6,068,650 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC