Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EML
Eastern Company
stock NASDAQ

Market Open
May 27, 2025 9:48:01 AM EDT
23.60USD+4.240%(+0.96)11,679
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.64)0
After-hours
May 22, 2025 4:00:30 PM EDT
23.22USD-2.886%(-0.69)0
OverviewPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
144.36M
CEO
August Vlak
Headquarters
Naugatuck, Connecticut, USA
Industry
Tools & Accessories
Next Earnings
Aug 4, 2025 (69d)
Last Dividend
May 15, 20250.110
Last Split
Oct 18, 20063for2
Related
PFINNNBRMLISWKCIXNLSPLP
EML Stats
Avg. Vol. 10 Day
8,806
Avg. Vol. 30 Day
12,120
Employees
1,189
Market Cap
144,358,057
Shares Out.
6,122,055
On/Off Exchange
63%/37%
6 Month Beta
0.58
1 Year Beta
0.65
2 Year Beta
0.67
3 Year Beta
0.38
52 Week Low
19.06
52 Week High
35.03
SMA50
23.16
SMA200
27.65
1 Week
+1.38%
1 Month
+23.33%
3 Month
-15.27%
6 Month
-17.29%
1 Year
-14.19%
2 Year
+42.82%
5 Year
+19.64%
Profile
the eastern company, founded in 1858, is a manufacturer of custom-engineered industrial hardware, security products and metal castings. we operates in the u.s., canada, mexico, taiwan and china. the diversity of our capabilities and products enables us to respond to the changing requirements of a broad array of markets. our industrial hardware group manufactures an extensive selection of latches, locks and other security hardware used throughout the transportation and industrial sector of the economy. for more than 100 years, eberhard has been an industry leader setting the standard for high-quality hardware for a variety of applications, especially in the transportation industry. in addition, this group includes our composite panel technologies division. our security products group delivers solutions that safeguard property and control access. the illinois lock company/ccl security products division produces custom-engineered locks for a variety of original equipment manufacturers and

EML Stock Summary

Eastern Company (NASDAQ:EML) stock price today is $23.60, and today's volume is 11,679. EML is up 4.240% today. The 30 day average volume is 12,120. EML market cap is 144.36M with 6,122,055 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC