Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EM
Smart Share Global Limited
stock NASDAQ ADR

At Close
Jan 7, 2026 3:59:39 PM EST
1.15USD+2.212%(+0.02)372,582
0.9700Bid   1.33Ask   0.36Spread
Pre-market
Jan 5, 2026 9:02:30 AM EST
1.15USD+1.770%(+0.02)0
After-hours
Jan 7, 2026 4:06:30 PM EST
1.15USD-0.459%(-0.01)2,322
OverviewPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
292.91M
Industry
Personal Services
Last Dividend
May 31, 20240.030
EM Stats
Avg. Vol. 10 Day
308,325
Avg. Vol. 30 Day
727,433
Employees
3,656
Market Cap
292,906,361
Shares Out.
253,598,581
On/Off Exchange
67%/33%
6 Month Beta
0.02
1 Year Beta
0.09
2 Year Beta
0.17
3 Year Beta
0.25
52 Week Low
0.97
52 Week High
1.46
SMA50
1.32
SMA200
1.22
1 Week
-1.28%
1 Month
-17.50%
3 Month
-13.81%
6 Month
+1.32%
1 Year
+17.86%
2 Year
+135.71%
5 Year
-86.48%
Profile
please note: emdeon is now change healthcare. please visit us at linkedin.com/company/change-healthcare

EM Stock Summary

Smart Share Global Limited (NASDAQ:EM) stock price today is $1.15, and today's volume is 372,582. EM is up 2.212% today. The 30 day average volume is 727,433. EM market cap is 292.91M with 253,598,581 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC