Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFSC
Enterprise Financial Services Corporation
stock NASDAQ

At Close
Feb 10, 2026 3:59:56 PM EST
59.28USD-1.101%(-0.66)139,748
59.18Bid   59.35Ask   0.17Spread
Pre-market
0.00USD-100.000%(-59.94)0
After-hours
Feb 10, 2026 4:00:30 PM EST
59.22USD-0.101%(-0.06)254
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-12-150.320
2025-09-150.310
2025-06-160.300
2025-03-140.290
2024-12-160.280
2024-09-160.270
2024-06-140.260
2024-03-140.250
2023-12-140.250
2023-09-140.250
2023-06-140.250
2023-03-140.250
2022-12-140.240
2022-09-140.230
2022-06-140.220
2022-03-140.210
2021-12-140.200
2021-09-140.190
2021-03-120.180
2020-12-140.180
2020-09-140.180
2020-06-120.180
2020-03-130.180
2019-12-130.170
2019-09-120.160
2019-06-130.150
2019-03-140.140
2018-12-130.130
2018-09-130.120
2018-06-140.110
2018-03-140.110
2017-12-140.110
2017-09-140.110
2017-06-130.110
2017-03-130.110
2016-12-130.110
2016-09-130.110
2016-06-130.100
2016-03-110.090
2015-12-110.080
2015-09-110.070
2015-06-110.060
2015-03-110.053
2014-12-110.053
2014-09-110.053
2014-06-110.053
2014-03-120.053
2013-12-120.053
2013-09-110.053
2013-06-120.053
2013-03-130.053
2012-12-120.053
2012-09-120.053
2012-06-130.053
2012-03-130.053
2011-12-130.053
2011-09-130.053
2011-06-130.053
2011-03-110.053
2010-12-150.053
2010-09-130.053
2010-06-140.053
2010-03-110.053
2009-12-150.053
2009-09-110.053
2009-06-120.053
2009-03-130.053
2008-12-150.053
2008-09-110.053
2008-06-120.053
2008-03-130.053
2007-12-120.053
2007-09-120.053
2007-06-130.053
2007-03-130.053
2006-12-130.045
2006-09-130.045
2006-06-130.045
2006-03-130.045
2005-12-140.035
2005-09-140.035
2005-06-140.035
2005-03-150.035


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC