EBACW
European Biotech Acquisition Corp. Warrant
stockNASDAQ
InactiveMar 2, 2023
0.515USD-6.364%(-0.035)18,331
EBACW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-03-02 | 0.5500 | 0.7499 | 0.5000 | 0.5150 | -6.364% | 18,331 | 0.000% |
| 2023-03-01 | 0.3020 | 0.7355 | 0.3020 | 0.5500 | +70.807% | 94,500 | -6.364% |
| 2023-02-28 | 0.4098 | 0.4100 | 0.3220 | 0.3220 | -7.947% | 37,860 | +59.938% |
| 2023-02-27 | 0.5000 | 0.5000 | 0.3310 | 0.3498 | -29.405% | 101,631 | +47.227% |
| 2023-02-24 | 0.4525 | 0.5155 | 0.4500 | 0.4955 | +10.111% | 50,677 | +3.935% |
| 2023-02-23 | 0.4624 | 0.4624 | 0.4237 | 0.4500 | -2.682% | 35,892 | +14.444% |
| 2023-02-22 | 0.4624 | 0.4625 | 0.3977 | 0.4624 | 0.000% | 3,600 | +11.375% |
| 2023-02-21 | 0.3650 | 0.4624 | 0.3100 | 0.4624 | +19.360% | 107,978 | +11.375% |
| 2023-02-17 | 0.3400 | 0.3874 | 0.3100 | 0.3874 | +1.947% | 29,014 | +32.938% |
| 2023-02-16 | 0.3100 | 0.3990 | 0.3100 | 0.3800 | +2.343% | 26,242 | +35.526% |
| 2023-02-15 | 0.4327 | 0.4327 | 0.3370 | 0.3713 | +12.652% | 20,888 | +38.702% |
| 2023-02-14 | 0.3100 | 0.3322 | 0.3100 | 0.3296 | +10.013% | 23,134 | +56.250% |
| 2023-02-13 | 0.3000 | 0.3105 | 0.2800 | 0.2996 | -0.100% | 34,310 | +71.896% |
| 2023-02-10 | 0.3552 | 0.3552 | 0.2900 | 0.2999 | +1.318% | 5,154 | +71.724% |
| 2023-02-09 | 0.3981 | 0.3981 | 0.2960 | 0.2960 | -1.333% | 17,474 | +73.986% |
| 2023-02-08 | 0.4401 | 0.4691 | 0.2950 | 0.3000 | -20.424% | 23,221 | +71.667% |
| 2023-02-07 | 0.3903 | 0.4951 | 0.3724 | 0.3770 | -3.851% | 1,201 | +36.605% |
| 2023-02-06 | 0.3332 | 0.3921 | 0.2809 | 0.3921 | +23.769% | 20,813 | +31.344% |
| 2023-02-03 | 0.3799 | 0.3999 | 0.3153 | 0.3168 | -30.815% | 4,311 | +62.563% |
| 2023-02-02 | 0.4218 | 0.5311 | 0.3999 | 0.4579 | -8.402% | 700 | +12.470% |
| 2023-02-01 | 0.3999 | 0.5421 | 0.3999 | 0.4999 | +16.256% | 1,430 | +3.021% |
| 2023-01-30 | 0.4300 | 0.4300 | 0.3300 | 0.4300 | +26.471% | 830 | +19.767% |
| 2023-01-27 | 0.4000 | 0.4000 | 0.3300 | 0.3400 | -5.187% | 5,595 | +51.471% |
| 2023-01-26 | 0.3976 | 0.4425 | 0.3500 | 0.3586 | +13.661% | 6,444 | +43.614% |
| 2023-01-25 | 0.3155 | 0.3155 | 0.3055 | 0.3155 | +3.409% | 1,820 | +63.233% |
| 2023-01-23 | 0.2632 | 0.3146 | 0.2594 | 0.3051 | +0.033% | 6,401 | +68.797% |
| 2023-01-20 | 0.2880 | 0.3050 | 0.2799 | 0.3050 | +32.035% | 34,336 | +68.852% |
| 2023-01-18 | 0.2449 | 0.2449 | 0.2310 | 0.2310 | -10.880% | 200 | +122.944% |
| 2023-01-17 | 0.2755 | 0.2755 | 0.2592 | 0.2592 | +2.047% | 499 | +98.688% |
| 2023-01-10 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | +15.455% | 101 | +102.756% |
| 2023-01-09 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +4.762% | 1,300 | +134.091% |
| 2023-01-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 994 | +145.238% |
| 2023-01-03 | 0.2900 | 0.2900 | 0.2499 | 0.2500 | -16.107% | 4,100 | +106.000% |
| 2022-12-30 | 0.2400 | 0.2980 | 0.2350 | 0.2980 | +23.909% | 8,253 | +72.819% |
| 2022-12-29 | 0.2100 | 0.2966 | 0.2100 | 0.2405 | +26.579% | 6,102 | +114.137% |
| 2022-12-28 | 0.2759 | 0.3296 | 0.1512 | 0.1900 | -20.833% | 7,518 | +171.053% |
| 2022-12-27 | 0.3254 | 0.3289 | 0.2400 | 0.2400 | -19.463% | 7,484 | +114.583% |
| 2022-12-23 | 0.1608 | 0.3199 | 0.1608 | 0.2980 | +19.200% | 8,783 | +72.819% |
| 2022-12-22 | 0.2604 | 0.3476 | 0.2459 | 0.2500 | +24.750% | 8,935 | +106.000% |
| 2022-12-21 | 0.2900 | 0.3379 | 0.1523 | 0.2004 | +5.474% | 20,195 | +156.986% |
| 2022-12-20 | 0.3461 | 0.3477 | 0.1234 | 0.1900 | -11.215% | 13,764 | +171.053% |
| 2022-12-19 | 0.2000 | 0.2142 | 0.1316 | 0.2140 | -14.400% | 10,998 | +140.654% |
| 2022-12-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -2.534% | 800 | +106.000% |
| 2022-12-12 | 0.1956 | 0.2653 | 0.1931 | 0.2565 | +41.167% | 23,501 | +100.780% |
| 2022-12-06 | 0.1713 | 0.1888 | 0.1711 | 0.1817 | -21.000% | 1,915 | +183.434% |
| 2022-12-05 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +26.513% | 334 | +123.913% |
| 2022-12-02 | 0.2500 | 0.2500 | 0.1818 | 0.1818 | -17.175% | 300 | +183.278% |
| 2022-12-01 | 0.2338 | 0.3083 | 0.1955 | 0.2195 | -0.227% | 12,053 | +134.624% |
| 2022-11-30 | 0.1610 | 0.2253 | 0.1590 | 0.2200 | 0.000% | 6,921 | +134.091% |
| 2022-11-29 | 0.1850 | 0.2211 | 0.1850 | 0.2200 | -21.792% | 2,646 | +134.091% |
| 2022-11-28 | 0.3380 | 0.3717 | 0.2701 | 0.2813 | +21.986% | 7,014 | +83.079% |
| 2022-11-25 | 0.3797 | 0.5134 | 0.2306 | 0.2306 | -18.545% | 9,086 | +123.330% |
| 2022-11-23 | 0.2574 | 0.2943 | 0.1543 | 0.2831 | -11.282% | 9,084 | +81.915% |
| 2022-11-18 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | +32.023% | 100 | +61.391% |
| 2022-11-17 | 0.2010 | 0.2417 | 0.2010 | 0.2417 | +38.035% | 2,306 | +113.074% |
| 2022-11-16 | 0.1751 | 0.1752 | 0.1751 | 0.1751 | -14.082% | 20,120 | +194.118% |
| 2022-11-15 | 0.1500 | 0.2038 | 0.1500 | 0.2038 | +103.800% | 31,228 | +152.699% |
| 2022-11-14 | 0.1210 | 0.1210 | 0.0943 | 0.1000 | -23.077% | 105,219 | +415.000% |
| 2022-11-10 | 0.1300 | 0.1350 | 0.1253 | 0.1300 | +7.438% | 73,964 | +296.154% |
| 2022-11-09 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -13.571% | 200 | +325.620% |
| 2022-11-08 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -12.171% | 6,235 | +267.857% |
| 2022-11-04 | 0.1210 | 0.1800 | 0.0815 | 0.1594 | +6.338% | 37,687 | +223.087% |
| 2022-11-02 | 0.1210 | 0.1500 | 0.1210 | 0.1499 | +15.308% | 24,711 | +243.562% |
| 2022-11-01 | 0.2120 | 0.2120 | 0.1255 | 0.1300 | -11.141% | 5,181 | +296.154% |
| 2022-10-31 | 0.1450 | 0.1570 | 0.1450 | 0.1463 | -8.562% | 79,318 | +252.016% |
| 2022-10-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +12.045% | 200 | +221.875% |
| 2022-10-27 | 0.2026 | 0.2026 | 0.1233 | 0.1428 | -16.000% | 6,370 | +260.644% |
| 2022-10-26 | 0.2026 | 0.2026 | 0.1700 | 0.1700 | -8.700% | 2,100 | +202.941% |
| 2022-10-25 | 0.2613 | 0.2796 | 0.1661 | 0.1862 | +3.330% | 26,793 | +176.584% |
| 2022-10-24 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | -9.538% | 1,323 | +185.794% |
| 2022-10-21 | 0.2100 | 0.2387 | 0.1900 | 0.1992 | +1.271% | 20,115 | +158.534% |
| 2022-10-20 | 0.2000 | 0.2635 | 0.1368 | 0.1967 | -1.650% | 31,895 | +161.820% |
| 2022-10-19 | 0.2100 | 0.2100 | 0.1995 | 0.2000 | -15.825% | 45,513 | +157.500% |
| 2022-10-18 | 0.1897 | 0.2377 | 0.1897 | 0.2376 | +39.765% | 137,857 | +116.751% |
| 2022-10-17 | 0.1800 | 0.2536 | 0.1587 | 0.1700 | +41.667% | 210,521 | +202.941% |
| 2022-10-03 | 0.1097 | 0.1201 | 0.1097 | 0.1200 | +22.075% | 5,446 | +329.167% |
| 2022-09-28 | 0.0800 | 0.0983 | 0.0800 | 0.0983 | +22.875% | 5,303 | +423.906% |
| 2022-09-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 55,169 | +543.750% |
| 2022-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 547 | +472.222% |
| 2022-09-22 | 0.1103 | 0.1149 | 0.0800 | 0.0800 | 0.000% | 1,460 | +543.750% |
| 2022-09-21 | 0.1201 | 0.1201 | 0.0800 | 0.0800 | -33.389% | 2,200 | +543.750% |
| 2022-09-20 | 0.1200 | 0.1201 | 0.1164 | 0.1201 | +33.444% | 800 | +328.809% |
| 2022-09-14 | 0.0901 | 0.0903 | 0.0900 | 0.0900 | -18.182% | 2,779 | +472.222% |
| 2022-09-08 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.410% | 780 | +368.182% |
| 2022-09-02 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.000% | 542 | +328.809% |
| 2022-09-01 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.000% | 742 | +328.809% |
| 2022-08-30 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0.083% | 251 | +328.809% |
| 2022-08-26 | 0.1201 | 0.1201 | 0.1200 | 0.1200 | -0.083% | 92,079 | +329.167% |
| 2022-08-16 | 0.1201 | 0.1201 | 0.1200 | 0.1201 | -14.214% | 9,563 | +328.809% |
| 2022-08-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 100 | +267.857% |
| 2022-08-12 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 201,400 | +296.154% |
| 2022-08-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 4,620 | +267.857% |
| 2022-08-10 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 29,265 | +329.167% |
| 2022-08-09 | 0.2629 | 0.2629 | 0.1344 | 0.1400 | -6.667% | 11,782 | +267.857% |
| 2022-08-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 39,181 | +243.333% |
| 2022-08-05 | 0.0900 | 0.1590 | 0.0900 | 0.1500 | +65.563% | 27,417 | +243.333% |
| 2022-08-03 | 0.0906 | 0.0906 | 0.0905 | 0.0906 | +0.221% | 2,051 | +468.433% |
| 2022-08-02 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | -0.659% | 200 | +469.690% |
| 2022-08-01 | 0.1177 | 0.1500 | 0.0903 | 0.0910 | +0.999% | 102,750 | +465.934% |
| 2022-07-29 | 0.0902 | 0.0902 | 0.0901 | 0.0901 | -18.091% | 2,000 | +471.587% |
| 2022-07-27 | 0.0995 | 0.1100 | 0.0900 | 0.1100 | -11.788% | 45,933 | +368.182% |
| 2022-07-25 | 0.1253 | 0.1253 | 0.1247 | 0.1247 | -16.811% | 200 | +312.991% |
| 2022-07-22 | 0.0801 | 0.1499 | 0.0801 | 0.1499 | +87.141% | 46,433 | +243.562% |
| 2022-07-21 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +14.429% | 100 | +542.946% |
| 2022-07-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 266 | +635.714% |
| 2022-07-18 | 0.0700 | 0.0701 | 0.0700 | 0.0700 | -0.143% | 114,631 | +635.714% |
| 2022-07-15 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -46.813% | 400 | +634.665% |
| 2022-07-12 | 0.1295 | 0.1318 | 0.0700 | 0.1318 | +0.381% | 218,250 | +290.744% |
| 2022-07-11 | 0.0985 | 0.1313 | 0.0500 | 0.1313 | +44.604% | 8,766 | +292.232% |
| 2022-07-08 | 0.1398 | 0.1398 | 0.0200 | 0.0908 | -40.924% | 28,638 | +467.181% |
| 2022-06-10 | 0.1698 | 0.1698 | 0.1536 | 0.1537 | -11.463% | 625 | +235.068% |
| 2022-06-07 | 0.1736 | 0.1736 | 0.1502 | 0.1736 | 0.000% | 1,300 | +196.659% |
| 2022-06-06 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | +58.684% | 100 | +196.659% |
| 2022-06-03 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +0.644% | 1,546 | +370.750% |
| 2022-06-02 | 0.0400 | 0.1134 | 0.0400 | 0.1087 | -15.802% | 4,533 | +373.781% |
| 2022-06-01 | 0.1800 | 0.1800 | 0.0644 | 0.1291 | +17.044% | 32,346 | +298.916% |
| 2022-05-20 | 0.1101 | 0.1103 | 0.1101 | 0.1103 | +0.273% | 225 | +366.908% |
| 2022-05-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 13,134 | +368.182% |
| 2022-05-13 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | -0.100% | 20,302 | +415.000% |
| 2022-05-12 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -33.267% | 1,700 | +414.486% |
| 2022-05-09 | 0.1500 | 0.1510 | 0.1500 | 0.1500 | +6.990% | 95,960 | +243.333% |
| 2022-05-06 | 0.1201 | 0.1402 | 0.1201 | 0.1402 | -12.375% | 1,100 | +267.332% |
| 2022-05-03 | 0.1500 | 0.2007 | 0.1500 | 0.1600 | +14.123% | 98,202 | +221.875% |
| 2022-05-02 | 0.2000 | 0.2000 | 0.1402 | 0.1402 | -29.935% | 225,097 | +267.332% |
| 2022-04-29 | 0.1935 | 0.2350 | 0.1650 | 0.2001 | -14.996% | 8,008 | +157.371% |
| 2022-04-28 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | +30.343% | 200 | +118.777% |
| 2022-04-27 | 0.1520 | 0.1806 | 0.1520 | 0.1806 | -26.286% | 708 | +185.161% |
| 2022-04-26 | 0.1729 | 0.2451 | 0.1729 | 0.2450 | -1.961% | 2,826 | +110.204% |
| 2022-04-25 | 0.1729 | 0.2499 | 0.1729 | 0.2499 | -3.848% | 2,300 | +106.082% |
| 2022-04-22 | 0.2001 | 0.2799 | 0.2000 | 0.2599 | +29.950% | 773 | +98.153% |
| 2022-04-21 | 0.1300 | 0.2400 | 0.1300 | 0.2000 | -19.968% | 2,603 | +157.500% |
| 2022-04-20 | 0.2700 | 0.2700 | 0.2001 | 0.2499 | -10.043% | 2,603 | +106.082% |
| 2022-04-19 | 0.1743 | 0.2778 | 0.1743 | 0.2778 | +121.885% | 381 | +85.385% |
| 2022-04-18 | 0.1120 | 0.1252 | 0.1120 | 0.1252 | -30.444% | 1,975 | +311.342% |
| 2022-04-14 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | +49.626% | 519 | +186.111% |
| 2022-04-13 | 0.1501 | 0.1501 | 0.1203 | 0.1203 | -35.461% | 416 | +328.096% |
| 2022-04-12 | 0.1800 | 0.1864 | 0.0900 | 0.1864 | -6.800% | 1,383 | +176.288% |
| 2022-03-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1.626% | 341 | +157.500% |
| 2022-03-29 | 0.2100 | 0.2200 | 0.1403 | 0.1968 | -6.286% | 2,659 | +161.687% |
| 2022-03-28 | 0.2101 | 0.2101 | 0.2000 | 0.2100 | -34.004% | 1,600 | +145.238% |
| 2022-03-24 | 0.3000 | 0.3182 | 0.3000 | 0.3182 | +41.046% | 535 | +61.848% |
| 2022-03-15 | 0.2634 | 0.2634 | 0.2256 | 0.2256 | +6.015% | 500 | +128.280% |
| 2022-03-11 | 0.0660 | 0.2128 | 0.0631 | 0.2128 | -37.412% | 2,775 | +142.011% |
| 2022-03-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.163% | 510 | +51.471% |
| 2022-03-07 | 0.4226 | 0.4226 | 0.4073 | 0.4206 | -0.473% | 2,433 | +22.444% |
| 2022-03-02 | 0.4113 | 0.4253 | 0.4113 | 0.4226 | -9.079% | 2,001 | +21.865% |
| 2022-02-28 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.000% | 100 | +10.800% |
| 2022-02-25 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | -0.043% | 376 | +10.800% |
| 2022-02-18 | 0.4696 | 0.4696 | 0.4650 | 0.4650 | -0.556% | 33,610 | +10.753% |
| 2022-02-17 | 0.4746 | 0.4750 | 0.4600 | 0.4676 | -1.454% | 39,167 | +10.137% |
| 2022-02-16 | 0.4754 | 0.4754 | 0.4745 | 0.4745 | -0.168% | 6,400 | +8.535% |
| 2022-02-15 | 0.4853 | 0.4853 | 0.4753 | 0.4753 | 0.000% | 400 | +8.353% |
| 2022-02-11 | 0.4755 | 0.4755 | 0.4753 | 0.4753 | -0.063% | 1,400 | +8.353% |
| 2022-02-10 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | +0.465% | 1,000 | +8.284% |
| 2022-02-09 | 0.4873 | 0.4873 | 0.4733 | 0.4734 | -0.817% | 13,466 | +8.787% |
| 2022-02-08 | 0.4787 | 0.4787 | 0.4749 | 0.4773 | -0.146% | 10,559 | +7.899% |
| 2022-02-07 | 0.4790 | 0.4790 | 0.4779 | 0.4780 | -0.292% | 1,900 | +7.741% |
| 2022-01-31 | 0.4797 | 0.4797 | 0.4699 | 0.4794 | -0.063% | 3,200 | +7.426% |
| 2022-01-28 | 0.4806 | 0.4823 | 0.4790 | 0.4797 | -4.022% | 7,921 | +7.359% |
| 2022-01-27 | 0.4953 | 0.4998 | 0.4633 | 0.4998 | +2.988% | 34,377 | +3.041% |
| 2022-01-26 | 0.4868 | 0.5000 | 0.4800 | 0.4853 | -0.308% | 18,100 | +6.120% |
| 2022-01-24 | 0.4894 | 0.5050 | 0.4793 | 0.4868 | -0.511% | 25,098 | +5.793% |
| 2022-01-21 | 0.4902 | 0.4902 | 0.4893 | 0.4893 | -0.204% | 6,363 | +5.252% |
| 2022-01-20 | 0.5800 | 0.6001 | 0.4881 | 0.4903 | -1.920% | 56,071 | +5.038% |
| 2022-01-19 | 0.4981 | 0.4999 | 0.4980 | 0.4999 | -16.669% | 2,547 | +3.021% |
| 2022-01-18 | 0.5083 | 0.5999 | 0.4983 | 0.5999 | -6.775% | 902 | -14.152% |
| 2022-01-14 | 0.5742 | 0.6499 | 0.5742 | 0.6435 | +22.106% | 450 | -19.969% |
| 2022-01-13 | 0.6501 | 0.6501 | 0.4600 | 0.5270 | -17.643% | 53,131 | -2.277% |
| 2022-01-12 | 0.6050 | 0.6401 | 0.6050 | 0.6399 | -14.680% | 2,200 | -19.519% |
| 2022-01-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.957% | 200 | -31.333% |
| 2022-01-07 | 0.5601 | 0.6799 | 0.5601 | 0.6699 | +25.332% | 898 | -23.123% |
| 2022-01-06 | 0.5700 | 0.6041 | 0.4613 | 0.5345 | -2.818% | 24,408 | -3.648% |
| 2022-01-05 | 0.8400 | 0.8400 | 0.5500 | 0.5500 | -8.073% | 4,433 | -6.364% |
| 2022-01-04 | 0.5600 | 0.5983 | 0.5505 | 0.5983 | -0.267% | 2,525 | -13.923% |
| 2022-01-03 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.000% | 382 | -14.152% |
| 2021-12-31 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | +3.431% | 100 | -14.152% |
| 2021-12-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.783% | 154 | -11.207% |
| 2021-12-21 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | +8.567% | 100 | -20.781% |
| 2021-12-20 | 0.5812 | 0.5988 | 0.5812 | 0.5988 | -0.200% | 855 | -13.995% |
| 2021-12-17 | 0.5902 | 0.6200 | 0.5900 | 0.6000 | -4.747% | 6,554 | -14.167% |
| 2021-12-16 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | -1.578% | 105 | -18.241% |
| 2021-12-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +2.548% | 105 | -19.531% |
| 2021-12-14 | 0.6202 | 0.6300 | 0.6201 | 0.6241 | -3.525% | 3,260 | -17.481% |
| 2021-12-10 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | -1.657% | 200 | -20.390% |
| 2021-12-09 | 0.6578 | 0.6578 | 0.6578 | 0.6578 | +2.781% | 300 | -21.709% |
| 2021-12-08 | 0.6312 | 0.6400 | 0.6201 | 0.6400 | -3.759% | 1,920 | -19.531% |
| 2021-12-07 | 0.6312 | 0.6650 | 0.6312 | 0.6650 | +3.906% | 201 | -22.556% |
| 2021-12-06 | 0.6302 | 0.6400 | 0.6302 | 0.6400 | -3.030% | 840 | -19.531% |
| 2021-12-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 200 | -21.970% |
| 2021-12-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.435% | 200 | -24.265% |
| 2021-12-01 | 0.6302 | 0.6899 | 0.6301 | 0.6899 | +9.473% | 2,000 | -25.352% |
| 2021-11-30 | 0.6799 | 0.6799 | 0.6302 | 0.6302 | -7.324% | 300 | -18.280% |
| 2021-11-26 | 0.6303 | 0.6900 | 0.6302 | 0.6800 | +4.615% | 3,245 | -24.265% |
| 2021-11-24 | 0.6300 | 0.6900 | 0.6300 | 0.6500 | +3.125% | 861 | -20.769% |
| 2021-11-23 | 0.6202 | 0.7171 | 0.6202 | 0.6303 | -11.225% | 971 | -18.293% |
| 2021-11-22 | 0.8950 | 0.8999 | 0.6500 | 0.7100 | +7.576% | 18,613 | -27.465% |
| 2021-11-19 | 0.6500 | 0.7507 | 0.6500 | 0.6600 | +1.538% | 2,005 | -21.970% |
| 2021-11-18 | 0.6501 | 0.7399 | 0.6500 | 0.6500 | -2.956% | 11,048 | -20.769% |
| 2021-11-17 | 0.6600 | 0.6969 | 0.6200 | 0.6698 | -6.972% | 75,757 | -23.111% |
| 2021-11-16 | 0.7047 | 0.7800 | 0.7047 | 0.7200 | -14.793% | 17,595 | -28.472% |
| 2021-11-12 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | +8.347% | 200 | -39.053% |
| 2021-11-11 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | -3.130% | 230 | -33.966% |
| 2021-11-10 | 0.6800 | 0.8051 | 0.6800 | 0.8051 | +15.526% | 1,401 | -36.033% |
| 2021-11-09 | 0.7100 | 0.7100 | 0.6512 | 0.6969 | -11.762% | 3,137 | -26.101% |
| 2021-11-08 | 0.6710 | 0.7898 | 0.6710 | 0.7898 | -1.263% | 821 | -34.794% |
| 2021-11-05 | 0.9900 | 0.9900 | 0.7554 | 0.7999 | +12.678% | 3,300 | -35.617% |
| 2021-11-04 | 0.7099 | 0.7099 | 0.6901 | 0.7099 | +4.397% | 1,488 | -27.455% |
| 2021-11-03 | 0.6489 | 0.6800 | 0.6488 | 0.6800 | +9.677% | 4,168 | -24.265% |
| 2021-11-02 | 0.6201 | 0.6201 | 0.6200 | 0.6200 | 0.000% | 371 | -16.935% |
| 2021-11-01 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.000% | 1,610 | -16.935% |
| 2021-10-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 515 | -16.935% |
| 2021-10-28 | 0.5900 | 0.6399 | 0.5900 | 0.6200 | 0.000% | 600 | -16.935% |
| 2021-10-27 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 0.000% | 200 | -16.935% |
| 2021-10-26 | 0.6201 | 0.6201 | 0.6200 | 0.6200 | +6.915% | 811 | -16.935% |
| 2021-10-25 | 0.5600 | 0.5999 | 0.5499 | 0.5799 | -0.017% | 20,075 | -11.192% |
| 2021-10-22 | 0.5500 | 0.5851 | 0.5210 | 0.5800 | +5.455% | 3,156 | -11.207% |
| 2021-10-21 | 0.5599 | 0.5700 | 0.5500 | 0.5500 | +5.729% | 4,086 | -6.364% |
| 2021-10-20 | 0.5201 | 0.5202 | 0.5201 | 0.5202 | -5.418% | 5,352 | -1.000% |
| 2021-10-19 | 0.5507 | 0.5507 | 0.5201 | 0.5500 | -0.362% | 4,938 | -6.364% |
| 2021-10-18 | 0.5798 | 0.6000 | 0.5402 | 0.5520 | +2.184% | 38,595 | -6.703% |
| 2021-10-15 | 0.5799 | 0.5799 | 0.5402 | 0.5402 | -6.862% | 600 | -4.665% |
| 2021-10-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 200 | -11.207% |
| 2021-10-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.565% | 200 | -12.712% |
| 2021-10-11 | 0.5580 | 0.5600 | 0.5501 | 0.5589 | -0.179% | 3,395 | -7.855% |
| 2021-10-08 | 0.5600 | 0.5600 | 0.5551 | 0.5599 | -4.323% | 2,995 | -8.019% |
| 2021-10-07 | 0.5500 | 0.5852 | 0.5500 | 0.5852 | +4.500% | 11,320 | -11.996% |
| 2021-10-06 | 0.5600 | 0.5600 | 0.5501 | 0.5600 | +1.578% | 6,668 | -8.036% |
| 2021-10-05 | 0.5606 | 0.5606 | 0.5503 | 0.5513 | -10.750% | 7,784 | -6.584% |
| 2021-10-01 | 0.5606 | 0.6177 | 0.5606 | 0.6177 | -0.371% | 208 | -16.626% |
| 2021-09-30 | 0.6798 | 0.6798 | 0.6200 | 0.6200 | -10.119% | 356 | -16.935% |
| 2021-09-29 | 0.5702 | 0.6898 | 0.5603 | 0.6898 | +14.017% | 2,563 | -25.341% |
| 2021-09-28 | 0.6000 | 0.6050 | 0.5702 | 0.6050 | -0.099% | 3,240 | -14.876% |
| 2021-09-27 | 0.5762 | 0.6056 | 0.5603 | 0.6056 | +5.139% | 85,560 | -14.960% |
| 2021-09-24 | 0.6000 | 0.6010 | 0.5601 | 0.5760 | -11.398% | 17,633 | -10.590% |
| 2021-09-23 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -2.941% | 101 | -20.781% |
| 2021-09-21 | 0.6401 | 0.6698 | 0.6100 | 0.6698 | +4.640% | 500 | -23.111% |
| 2021-09-20 | 0.5901 | 0.6401 | 0.5901 | 0.6401 | +0.962% | 2,916 | -19.544% |
| 2021-09-16 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | -5.359% | 140 | -18.770% |
| 2021-09-15 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | -0.015% | 118 | -23.123% |
| 2021-09-13 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +0.015% | 200 | -23.134% |
| 2021-09-10 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | 0.000% | 300 | -23.123% |
| 2021-09-09 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | +8.083% | 245 | -23.123% |
| 2021-09-07 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | -6.091% | 755 | -16.909% |
| 2021-09-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.345% | 600 | -21.970% |
| 2021-09-01 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | +13.371% | 100 | -23.019% |
| 2021-08-31 | 0.6100 | 0.6100 | 0.5901 | 0.5901 | -11.925% | 535 | -12.727% |
| 2021-08-27 | 0.7201 | 0.7201 | 0.6698 | 0.6700 | -10.667% | 6,518 | -23.134% |
| 2021-08-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.628% | 310 | -31.333% |
| 2021-08-24 | 0.7480 | 0.8299 | 0.7310 | 0.8299 | -4.389% | 851 | -37.944% |
| 2021-08-19 | 0.7301 | 0.8680 | 0.7201 | 0.8680 | +8.500% | 990 | -40.668% |
| 2021-08-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1,907 | -35.625% |
| 2021-08-12 | 0.7699 | 0.8000 | 0.7299 | 0.7800 | +6.791% | 11,847 | -33.974% |
| 2021-08-11 | 0.7220 | 0.7500 | 0.7220 | 0.7304 | +1.163% | 2,506 | -29.491% |
| 2021-08-10 | 0.8000 | 0.8401 | 0.7120 | 0.7220 | -9.750% | 73,719 | -28.670% |
| 2021-08-09 | 0.7602 | 0.8000 | 0.7602 | 0.8000 | 0.000% | 2,580 | -35.625% |
| 2021-08-06 | 0.7600 | 0.8000 | 0.7382 | 0.8000 | +5.277% | 15,490 | -35.625% |
| 2021-08-05 | 0.8511 | 0.8511 | 0.5957 | 0.7599 | -12.655% | 31,494 | -32.228% |
| 2021-08-04 | 0.9161 | 0.9161 | 0.8700 | 0.8700 | -1.125% | 6,055 | -40.805% |
| 2021-07-30 | 0.9000 | 0.9000 | 0.8710 | 0.8799 | -9.289% | 2,777 | -41.471% |
| 2021-07-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 135 | -46.907% |
| 2021-07-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.052% | 225 | -45.789% |
| 2021-07-22 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | +6.323% | 300 | -46.360% |
| 2021-07-21 | 0.9001 | 0.9200 | 0.9000 | 0.9030 | -1.655% | 1,800 | -42.968% |
| 2021-07-20 | 0.9210 | 0.9224 | 0.9067 | 0.9182 | -0.423% | 3,244 | -43.912% |
| 2021-07-19 | 0.9200 | 0.9221 | 0.9200 | 0.9221 | -4.663% | 821 | -44.149% |
| 2021-07-16 | 0.9010 | 0.9780 | 0.8700 | 0.9672 | +5.925% | 24,613 | -46.754% |
| 2021-07-15 | 0.9199 | 0.9515 | 0.9012 | 0.9131 | -3.884% | 23,463 | -43.599% |
| 2021-07-14 | 0.9099 | 0.9790 | 0.9001 | 0.9500 | -7.749% | 25,750 | -45.789% |
| 2021-07-09 | 1.0100 | 1.0298 | 1.0100 | 1.0298 | -0.019% | 858 | -49.990% |
| 2021-07-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 10,001 | -50.000% |
| 2021-07-01 | 0.9615 | 1.0000 | 0.9610 | 1.0000 | +5.374% | 1,380 | -48.500% |
| 2021-06-30 | 0.9411 | 0.9490 | 0.9401 | 0.9490 | +11.490% | 1,251 | -45.732% |
| 2021-06-28 | 0.8511 | 0.8512 | 0.8511 | 0.8512 | -1.720% | 864 | -39.497% |
| 2021-06-25 | 0.8901 | 0.9026 | 0.8360 | 0.8661 | -2.685% | 21,697 | -40.538% |
| 2021-06-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +3.488% | 10,000 | -42.135% |
| 2021-06-23 | 0.7900 | 0.9000 | 0.7700 | 0.8600 | -8.110% | 9,804 | -40.116% |
| 2021-06-17 | 0.9358 | 0.9359 | 0.9358 | 0.9359 | +5.157% | 224 | -44.973% |
| 2021-06-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 33,341 | -42.135% |
| 2021-06-14 | 0.7001 | 0.9000 | 0.7001 | 0.9000 | -1.381% | 267 | -42.778% |
| 2021-06-08 | 1.0000 | 1.0000 | 0.8000 | 0.9126 | -7.818% | 400 | -43.568% |
| 2021-06-03 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | -0.950% | 600 | -47.980% |
| 2021-05-27 | 1.0000 | 1.7500 | 0.9900 | 0.9995 | +12.303% | 12,198 | -48.474% |
| 2021-05-26 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -2.444% | 3,442 | -42.135% |
| 2021-05-25 | 1.0000 | 1.0000 | 0.9122 | 0.9123 | -8.770% | 1,200 | -43.549% |
| 2021-05-21 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 430 | -48.500% |
| 2021-05-19 | 0.9550 | 1.0500 | 0.9550 | 1.0000 | -13.043% | 3,504 | -48.500% |
| 2021-05-18 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +15.000% | 1,637 | -55.217% |
| 2021-05-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 1,105 | -48.500% |
| 2021-05-13 | 0.0196 | 0.7500 | 0.0196 | 0.7500 | 0.000% | 6,624 | -31.333% |