Dark

EBACW
European Biotech Acquisition Corp. Warrant
stock NASDAQ

Inactive

Mar 2, 2023

0.5150USD-6.364%(-0.0350)18,331

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.55)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-02	0.5500	0.7499	0.5000	0.5150	-6.364%	18,331	0.000%
2023-03-01	0.3020	0.7355	0.3020	0.5500	+70.807%	94,500	-6.364%
2023-02-28	0.4098	0.4100	0.3220	0.3220	-7.947%	37,860	+59.938%
2023-02-27	0.5000	0.5000	0.3310	0.3498	-29.405%	101,631	+47.227%
2023-02-24	0.4525	0.5155	0.4500	0.4955	+10.111%	50,677	+3.935%
2023-02-23	0.4624	0.4624	0.4237	0.4500	-2.682%	35,892	+14.444%
2023-02-22	0.4624	0.4625	0.3977	0.4624	0.000%	3,600	+11.375%
2023-02-21	0.3650	0.4624	0.3100	0.4624	+19.360%	107,978	+11.375%
2023-02-17	0.3400	0.3874	0.3100	0.3874	+1.947%	29,014	+32.938%
2023-02-16	0.3100	0.3990	0.3100	0.3800	+2.343%	26,242	+35.526%
2023-02-15	0.4327	0.4327	0.3370	0.3713	+12.652%	20,888	+38.702%
2023-02-14	0.3100	0.3322	0.3100	0.3296	+10.013%	23,134	+56.250%
2023-02-13	0.3000	0.3105	0.2800	0.2996	-0.100%	34,310	+71.896%
2023-02-10	0.3552	0.3552	0.2900	0.2999	+1.318%	5,154	+71.724%
2023-02-09	0.3981	0.3981	0.2960	0.2960	-1.333%	17,474	+73.986%
2023-02-08	0.4401	0.4691	0.2950	0.3000	-20.424%	23,221	+71.667%
2023-02-07	0.3903	0.4951	0.3724	0.3770	-3.851%	1,201	+36.605%
2023-02-06	0.3332	0.3921	0.2809	0.3921	+23.769%	20,813	+31.344%
2023-02-03	0.3799	0.3999	0.3153	0.3168	-30.815%	4,311	+62.563%
2023-02-02	0.4218	0.5311	0.3999	0.4579	-8.402%	700	+12.470%
2023-02-01	0.3999	0.5421	0.3999	0.4999	+16.256%	1,430	+3.021%
2023-01-30	0.4300	0.4300	0.3300	0.4300	+26.471%	830	+19.767%
2023-01-27	0.4000	0.4000	0.3300	0.3400	-5.187%	5,595	+51.471%
2023-01-26	0.3976	0.4425	0.3500	0.3586	+13.661%	6,444	+43.614%
2023-01-25	0.3155	0.3155	0.3055	0.3155	+3.409%	1,820	+63.233%
2023-01-23	0.2632	0.3146	0.2594	0.3051	+0.033%	6,401	+68.797%
2023-01-20	0.2880	0.3050	0.2799	0.3050	+32.035%	34,336	+68.852%
2023-01-18	0.2449	0.2449	0.2310	0.2310	-10.880%	200	+122.944%
2023-01-17	0.2755	0.2755	0.2592	0.2592	+2.047%	499	+98.688%
2023-01-10	0.2540	0.2540	0.2540	0.2540	+15.455%	101	+102.756%
2023-01-09	0.2100	0.2300	0.2100	0.2200	+4.762%	1,300	+134.091%
2023-01-05	0.2100	0.2100	0.2100	0.2100	-16.000%	994	+145.238%
2023-01-03	0.2900	0.2900	0.2499	0.2500	-16.107%	4,100	+106.000%
2022-12-30	0.2400	0.2980	0.2350	0.2980	+23.909%	8,253	+72.819%
2022-12-29	0.2100	0.2966	0.2100	0.2405	+26.579%	6,102	+114.137%
2022-12-28	0.2759	0.3296	0.1512	0.1900	-20.833%	7,518	+171.053%
2022-12-27	0.3254	0.3289	0.2400	0.2400	-19.463%	7,484	+114.583%
2022-12-23	0.1608	0.3199	0.1608	0.2980	+19.200%	8,783	+72.819%
2022-12-22	0.2604	0.3476	0.2459	0.2500	+24.750%	8,935	+106.000%
2022-12-21	0.2900	0.3379	0.1523	0.2004	+5.474%	20,195	+156.986%
2022-12-20	0.3461	0.3477	0.1234	0.1900	-11.215%	13,764	+171.053%
2022-12-19	0.2000	0.2142	0.1316	0.2140	-14.400%	10,998	+140.654%
2022-12-16	0.2500	0.2500	0.2500	0.2500	-2.534%	800	+106.000%
2022-12-12	0.1956	0.2653	0.1931	0.2565	+41.167%	23,501	+100.780%
2022-12-06	0.1713	0.1888	0.1711	0.1817	-21.000%	1,915	+183.434%
2022-12-05	0.2200	0.2300	0.2200	0.2300	+26.513%	334	+123.913%
2022-12-02	0.2500	0.2500	0.1818	0.1818	-17.175%	300	+183.278%
2022-12-01	0.2338	0.3083	0.1955	0.2195	-0.227%	12,053	+134.624%
2022-11-30	0.1610	0.2253	0.1590	0.2200	0.000%	6,921	+134.091%
2022-11-29	0.1850	0.2211	0.1850	0.2200	-21.792%	2,646	+134.091%
2022-11-28	0.3380	0.3717	0.2701	0.2813	+21.986%	7,014	+83.079%
2022-11-25	0.3797	0.5134	0.2306	0.2306	-18.545%	9,086	+123.330%
2022-11-23	0.2574	0.2943	0.1543	0.2831	-11.282%	9,084	+81.915%
2022-11-18	0.3191	0.3191	0.3191	0.3191	+32.023%	100	+61.391%
2022-11-17	0.2010	0.2417	0.2010	0.2417	+38.035%	2,306	+113.074%
2022-11-16	0.1751	0.1752	0.1751	0.1751	-14.082%	20,120	+194.118%
2022-11-15	0.1500	0.2038	0.1500	0.2038	+103.800%	31,228	+152.699%
2022-11-14	0.1210	0.1210	0.0943	0.1000	-23.077%	105,219	+415.000%
2022-11-10	0.1300	0.1350	0.1253	0.1300	+7.438%	73,964	+296.154%
2022-11-09	0.1210	0.1210	0.1210	0.1210	-13.571%	200	+325.620%
2022-11-08	0.1400	0.1600	0.1400	0.1400	-12.171%	6,235	+267.857%
2022-11-04	0.1210	0.1800	0.0815	0.1594	+6.338%	37,687	+223.087%
2022-11-02	0.1210	0.1500	0.1210	0.1499	+15.308%	24,711	+243.562%
2022-11-01	0.2120	0.2120	0.1255	0.1300	-11.141%	5,181	+296.154%
2022-10-31	0.1450	0.1570	0.1450	0.1463	-8.562%	79,318	+252.016%
2022-10-28	0.1600	0.1600	0.1600	0.1600	+12.045%	200	+221.875%
2022-10-27	0.2026	0.2026	0.1233	0.1428	-16.000%	6,370	+260.644%
2022-10-26	0.2026	0.2026	0.1700	0.1700	-8.700%	2,100	+202.941%
2022-10-25	0.2613	0.2796	0.1661	0.1862	+3.330%	26,793	+176.584%
2022-10-24	0.1802	0.1802	0.1802	0.1802	-9.538%	1,323	+185.794%
2022-10-21	0.2100	0.2387	0.1900	0.1992	+1.271%	20,115	+158.534%
2022-10-20	0.2000	0.2635	0.1368	0.1967	-1.650%	31,895	+161.820%
2022-10-19	0.2100	0.2100	0.1995	0.2000	-15.825%	45,513	+157.500%
2022-10-18	0.1897	0.2377	0.1897	0.2376	+39.765%	137,857	+116.751%
2022-10-17	0.1800	0.2536	0.1587	0.1700	+41.667%	210,521	+202.941%
2022-10-03	0.1097	0.1201	0.1097	0.1200	+22.075%	5,446	+329.167%
2022-09-28	0.0800	0.0983	0.0800	0.0983	+22.875%	5,303	+423.906%
2022-09-27	0.0800	0.0800	0.0800	0.0800	-11.111%	55,169	+543.750%
2022-09-23	0.0900	0.0900	0.0900	0.0900	+12.500%	547	+472.222%
2022-09-22	0.1103	0.1149	0.0800	0.0800	0.000%	1,460	+543.750%
2022-09-21	0.1201	0.1201	0.0800	0.0800	-33.389%	2,200	+543.750%
2022-09-20	0.1200	0.1201	0.1164	0.1201	+33.444%	800	+328.809%
2022-09-14	0.0901	0.0903	0.0900	0.0900	-18.182%	2,779	+472.222%
2022-09-08	0.1200	0.1200	0.1100	0.1100	-8.410%	780	+368.182%
2022-09-02	0.1201	0.1201	0.1201	0.1201	0.000%	542	+328.809%
2022-09-01	0.1201	0.1201	0.1201	0.1201	0.000%	742	+328.809%
2022-08-30	0.1201	0.1201	0.1201	0.1201	+0.083%	251	+328.809%
2022-08-26	0.1201	0.1201	0.1200	0.1200	-0.083%	92,079	+329.167%
2022-08-16	0.1201	0.1201	0.1200	0.1201	-14.214%	9,563	+328.809%
2022-08-15	0.1400	0.1400	0.1400	0.1400	+7.692%	100	+267.857%
2022-08-12	0.1200	0.1300	0.1200	0.1300	-7.143%	201,400	+296.154%
2022-08-11	0.1400	0.1400	0.1400	0.1400	+16.667%	4,620	+267.857%
2022-08-10	0.1300	0.1300	0.1200	0.1200	-14.286%	29,265	+329.167%
2022-08-09	0.2629	0.2629	0.1344	0.1400	-6.667%	11,782	+267.857%
2022-08-08	0.1500	0.1500	0.1500	0.1500	0.000%	39,181	+243.333%
2022-08-05	0.0900	0.1590	0.0900	0.1500	+65.563%	27,417	+243.333%
2022-08-03	0.0906	0.0906	0.0905	0.0906	+0.221%	2,051	+468.433%
2022-08-02	0.0904	0.0904	0.0904	0.0904	-0.659%	200	+469.690%
2022-08-01	0.1177	0.1500	0.0903	0.0910	+0.999%	102,750	+465.934%
2022-07-29	0.0902	0.0902	0.0901	0.0901	-18.091%	2,000	+471.587%
2022-07-27	0.0995	0.1100	0.0900	0.1100	-11.788%	45,933	+368.182%
2022-07-25	0.1253	0.1253	0.1247	0.1247	-16.811%	200	+312.991%
2022-07-22	0.0801	0.1499	0.0801	0.1499	+87.141%	46,433	+243.562%
2022-07-21	0.0801	0.0801	0.0801	0.0801	+14.429%	100	+542.946%
2022-07-19	0.0700	0.0700	0.0700	0.0700	0.000%	266	+635.714%
2022-07-18	0.0700	0.0701	0.0700	0.0700	-0.143%	114,631	+635.714%
2022-07-15	0.0701	0.0701	0.0701	0.0701	-46.813%	400	+634.665%
2022-07-12	0.1295	0.1318	0.0700	0.1318	+0.381%	218,250	+290.744%
2022-07-11	0.0985	0.1313	0.0500	0.1313	+44.604%	8,766	+292.232%
2022-07-08	0.1398	0.1398	0.0200	0.0908	-40.924%	28,638	+467.181%
2022-06-10	0.1698	0.1698	0.1536	0.1537	-11.463%	625	+235.068%
2022-06-07	0.1736	0.1736	0.1502	0.1736	0.000%	1,300	+196.659%
2022-06-06	0.1736	0.1736	0.1736	0.1736	+58.684%	100	+196.659%
2022-06-03	0.1094	0.1094	0.1094	0.1094	+0.644%	1,546	+370.750%
2022-06-02	0.0400	0.1134	0.0400	0.1087	-15.802%	4,533	+373.781%
2022-06-01	0.1800	0.1800	0.0644	0.1291	+17.044%	32,346	+298.916%
2022-05-20	0.1101	0.1103	0.1101	0.1103	+0.273%	225	+366.908%
2022-05-16	0.1100	0.1100	0.1100	0.1100	+10.000%	13,134	+368.182%
2022-05-13	0.1001	0.1001	0.1000	0.1000	-0.100%	20,302	+415.000%
2022-05-12	0.1001	0.1001	0.1001	0.1001	-33.267%	1,700	+414.486%
2022-05-09	0.1500	0.1510	0.1500	0.1500	+6.990%	95,960	+243.333%
2022-05-06	0.1201	0.1402	0.1201	0.1402	-12.375%	1,100	+267.332%
2022-05-03	0.1500	0.2007	0.1500	0.1600	+14.123%	98,202	+221.875%
2022-05-02	0.2000	0.2000	0.1402	0.1402	-29.935%	225,097	+267.332%
2022-04-29	0.1935	0.2350	0.1650	0.2001	-14.996%	8,008	+157.371%
2022-04-28	0.2354	0.2354	0.2354	0.2354	+30.343%	200	+118.777%
2022-04-27	0.1520	0.1806	0.1520	0.1806	-26.286%	708	+185.161%
2022-04-26	0.1729	0.2451	0.1729	0.2450	-1.961%	2,826	+110.204%
2022-04-25	0.1729	0.2499	0.1729	0.2499	-3.848%	2,300	+106.082%
2022-04-22	0.2001	0.2799	0.2000	0.2599	+29.950%	773	+98.153%
2022-04-21	0.1300	0.2400	0.1300	0.2000	-19.968%	2,603	+157.500%
2022-04-20	0.2700	0.2700	0.2001	0.2499	-10.043%	2,603	+106.082%
2022-04-19	0.1743	0.2778	0.1743	0.2778	+121.885%	381	+85.385%
2022-04-18	0.1120	0.1252	0.1120	0.1252	-30.444%	1,975	+311.342%
2022-04-14	0.1100	0.1800	0.1100	0.1800	+49.626%	519	+186.111%
2022-04-13	0.1501	0.1501	0.1203	0.1203	-35.461%	416	+328.096%
2022-04-12	0.1800	0.1864	0.0900	0.1864	-6.800%	1,383	+176.288%
2022-03-31	0.2000	0.2000	0.2000	0.2000	+1.626%	341	+157.500%
2022-03-29	0.2100	0.2200	0.1403	0.1968	-6.286%	2,659	+161.687%
2022-03-28	0.2101	0.2101	0.2000	0.2100	-34.004%	1,600	+145.238%
2022-03-24	0.3000	0.3182	0.3000	0.3182	+41.046%	535	+61.848%
2022-03-15	0.2634	0.2634	0.2256	0.2256	+6.015%	500	+128.280%
2022-03-11	0.0660	0.2128	0.0631	0.2128	-37.412%	2,775	+142.011%
2022-03-10	0.3400	0.3400	0.3400	0.3400	-19.163%	510	+51.471%
2022-03-07	0.4226	0.4226	0.4073	0.4206	-0.473%	2,433	+22.444%
2022-03-02	0.4113	0.4253	0.4113	0.4226	-9.079%	2,001	+21.865%
2022-02-28	0.4648	0.4648	0.4648	0.4648	0.000%	100	+10.800%
2022-02-25	0.4648	0.4648	0.4648	0.4648	-0.043%	376	+10.800%
2022-02-18	0.4696	0.4696	0.4650	0.4650	-0.556%	33,610	+10.753%
2022-02-17	0.4746	0.4750	0.4600	0.4676	-1.454%	39,167	+10.137%
2022-02-16	0.4754	0.4754	0.4745	0.4745	-0.168%	6,400	+8.535%
2022-02-15	0.4853	0.4853	0.4753	0.4753	0.000%	400	+8.353%
2022-02-11	0.4755	0.4755	0.4753	0.4753	-0.063%	1,400	+8.353%
2022-02-10	0.4756	0.4756	0.4756	0.4756	+0.465%	1,000	+8.284%
2022-02-09	0.4873	0.4873	0.4733	0.4734	-0.817%	13,466	+8.787%
2022-02-08	0.4787	0.4787	0.4749	0.4773	-0.146%	10,559	+7.899%
2022-02-07	0.4790	0.4790	0.4779	0.4780	-0.292%	1,900	+7.741%
2022-01-31	0.4797	0.4797	0.4699	0.4794	-0.063%	3,200	+7.426%
2022-01-28	0.4806	0.4823	0.4790	0.4797	-4.022%	7,921	+7.359%
2022-01-27	0.4953	0.4998	0.4633	0.4998	+2.988%	34,377	+3.041%
2022-01-26	0.4868	0.5000	0.4800	0.4853	-0.308%	18,100	+6.120%
2022-01-24	0.4894	0.5050	0.4793	0.4868	-0.511%	25,098	+5.793%
2022-01-21	0.4902	0.4902	0.4893	0.4893	-0.204%	6,363	+5.252%
2022-01-20	0.5800	0.6001	0.4881	0.4903	-1.920%	56,071	+5.038%
2022-01-19	0.4981	0.4999	0.4980	0.4999	-16.669%	2,547	+3.021%
2022-01-18	0.5083	0.5999	0.4983	0.5999	-6.775%	902	-14.152%
2022-01-14	0.5742	0.6499	0.5742	0.6435	+22.106%	450	-19.969%
2022-01-13	0.6501	0.6501	0.4600	0.5270	-17.643%	53,131	-2.277%
2022-01-12	0.6050	0.6401	0.6050	0.6399	-14.680%	2,200	-19.519%
2022-01-10	0.7500	0.7500	0.7500	0.7500	+11.957%	200	-31.333%
2022-01-07	0.5601	0.6799	0.5601	0.6699	+25.332%	898	-23.123%
2022-01-06	0.5700	0.6041	0.4613	0.5345	-2.818%	24,408	-3.648%
2022-01-05	0.8400	0.8400	0.5500	0.5500	-8.073%	4,433	-6.364%
2022-01-04	0.5600	0.5983	0.5505	0.5983	-0.267%	2,525	-13.923%
2022-01-03	0.5999	0.5999	0.5999	0.5999	0.000%	382	-14.152%
2021-12-31	0.5999	0.5999	0.5999	0.5999	+3.431%	100	-14.152%
2021-12-30	0.5800	0.5800	0.5800	0.5800	-10.783%	154	-11.207%
2021-12-21	0.6501	0.6501	0.6501	0.6501	+8.567%	100	-20.781%
2021-12-20	0.5812	0.5988	0.5812	0.5988	-0.200%	855	-13.995%
2021-12-17	0.5902	0.6200	0.5900	0.6000	-4.747%	6,554	-14.167%
2021-12-16	0.6299	0.6299	0.6299	0.6299	-1.578%	105	-18.241%
2021-12-15	0.6400	0.6400	0.6400	0.6400	+2.548%	105	-19.531%
2021-12-14	0.6202	0.6300	0.6201	0.6241	-3.525%	3,260	-17.481%
2021-12-10	0.6469	0.6469	0.6469	0.6469	-1.657%	200	-20.390%
2021-12-09	0.6578	0.6578	0.6578	0.6578	+2.781%	300	-21.709%
2021-12-08	0.6312	0.6400	0.6201	0.6400	-3.759%	1,920	-19.531%
2021-12-07	0.6312	0.6650	0.6312	0.6650	+3.906%	201	-22.556%
2021-12-06	0.6302	0.6400	0.6302	0.6400	-3.030%	840	-19.531%
2021-12-03	0.6600	0.6600	0.6600	0.6600	-2.941%	200	-21.970%
2021-12-02	0.6800	0.6800	0.6800	0.6800	-1.435%	200	-24.265%
2021-12-01	0.6302	0.6899	0.6301	0.6899	+9.473%	2,000	-25.352%
2021-11-30	0.6799	0.6799	0.6302	0.6302	-7.324%	300	-18.280%
2021-11-26	0.6303	0.6900	0.6302	0.6800	+4.615%	3,245	-24.265%
2021-11-24	0.6300	0.6900	0.6300	0.6500	+3.125%	861	-20.769%
2021-11-23	0.6202	0.7171	0.6202	0.6303	-11.225%	971	-18.293%
2021-11-22	0.8950	0.8999	0.6500	0.7100	+7.576%	18,613	-27.465%
2021-11-19	0.6500	0.7507	0.6500	0.6600	+1.538%	2,005	-21.970%
2021-11-18	0.6501	0.7399	0.6500	0.6500	-2.956%	11,048	-20.769%
2021-11-17	0.6600	0.6969	0.6200	0.6698	-6.972%	75,757	-23.111%
2021-11-16	0.7047	0.7800	0.7047	0.7200	-14.793%	17,595	-28.472%
2021-11-12	0.8450	0.8450	0.8450	0.8450	+8.347%	200	-39.053%
2021-11-11	0.7799	0.7799	0.7799	0.7799	-3.130%	230	-33.966%
2021-11-10	0.6800	0.8051	0.6800	0.8051	+15.526%	1,401	-36.033%
2021-11-09	0.7100	0.7100	0.6512	0.6969	-11.762%	3,137	-26.101%
2021-11-08	0.6710	0.7898	0.6710	0.7898	-1.263%	821	-34.794%
2021-11-05	0.9900	0.9900	0.7554	0.7999	+12.678%	3,300	-35.617%
2021-11-04	0.7099	0.7099	0.6901	0.7099	+4.397%	1,488	-27.455%
2021-11-03	0.6489	0.6800	0.6488	0.6800	+9.677%	4,168	-24.265%
2021-11-02	0.6201	0.6201	0.6200	0.6200	0.000%	371	-16.935%
2021-11-01	0.6400	0.6400	0.6200	0.6200	0.000%	1,610	-16.935%
2021-10-29	0.6200	0.6200	0.6200	0.6200	0.000%	515	-16.935%
2021-10-28	0.5900	0.6399	0.5900	0.6200	0.000%	600	-16.935%
2021-10-27	0.5900	0.6200	0.5900	0.6200	0.000%	200	-16.935%
2021-10-26	0.6201	0.6201	0.6200	0.6200	+6.915%	811	-16.935%
2021-10-25	0.5600	0.5999	0.5499	0.5799	-0.017%	20,075	-11.192%
2021-10-22	0.5500	0.5851	0.5210	0.5800	+5.455%	3,156	-11.207%
2021-10-21	0.5599	0.5700	0.5500	0.5500	+5.729%	4,086	-6.364%
2021-10-20	0.5201	0.5202	0.5201	0.5202	-5.418%	5,352	-1.000%
2021-10-19	0.5507	0.5507	0.5201	0.5500	-0.362%	4,938	-6.364%
2021-10-18	0.5798	0.6000	0.5402	0.5520	+2.184%	38,595	-6.703%
2021-10-15	0.5799	0.5799	0.5402	0.5402	-6.862%	600	-4.665%
2021-10-13	0.5800	0.5800	0.5800	0.5800	-1.695%	200	-11.207%
2021-10-12	0.5900	0.5900	0.5900	0.5900	+5.565%	200	-12.712%
2021-10-11	0.5580	0.5600	0.5501	0.5589	-0.179%	3,395	-7.855%
2021-10-08	0.5600	0.5600	0.5551	0.5599	-4.323%	2,995	-8.019%
2021-10-07	0.5500	0.5852	0.5500	0.5852	+4.500%	11,320	-11.996%
2021-10-06	0.5600	0.5600	0.5501	0.5600	+1.578%	6,668	-8.036%
2021-10-05	0.5606	0.5606	0.5503	0.5513	-10.750%	7,784	-6.584%
2021-10-01	0.5606	0.6177	0.5606	0.6177	-0.371%	208	-16.626%
2021-09-30	0.6798	0.6798	0.6200	0.6200	-10.119%	356	-16.935%
2021-09-29	0.5702	0.6898	0.5603	0.6898	+14.017%	2,563	-25.341%
2021-09-28	0.6000	0.6050	0.5702	0.6050	-0.099%	3,240	-14.876%
2021-09-27	0.5762	0.6056	0.5603	0.6056	+5.139%	85,560	-14.960%
2021-09-24	0.6000	0.6010	0.5601	0.5760	-11.398%	17,633	-10.590%
2021-09-23	0.6501	0.6501	0.6501	0.6501	-2.941%	101	-20.781%
2021-09-21	0.6401	0.6698	0.6100	0.6698	+4.640%	500	-23.111%
2021-09-20	0.5901	0.6401	0.5901	0.6401	+0.962%	2,916	-19.544%
2021-09-16	0.6340	0.6340	0.6340	0.6340	-5.359%	140	-18.770%
2021-09-15	0.6699	0.6699	0.6699	0.6699	-0.015%	118	-23.123%
2021-09-13	0.6700	0.6700	0.6700	0.6700	+0.015%	200	-23.134%
2021-09-10	0.6699	0.6699	0.6699	0.6699	0.000%	300	-23.123%
2021-09-09	0.6699	0.6699	0.6699	0.6699	+8.083%	245	-23.123%
2021-09-07	0.6198	0.6198	0.6198	0.6198	-6.091%	755	-16.909%
2021-09-02	0.6600	0.6600	0.6600	0.6600	-1.345%	600	-21.970%
2021-09-01	0.6690	0.6690	0.6690	0.6690	+13.371%	100	-23.019%
2021-08-31	0.6100	0.6100	0.5901	0.5901	-11.925%	535	-12.727%
2021-08-27	0.7201	0.7201	0.6698	0.6700	-10.667%	6,518	-23.134%
2021-08-26	0.7500	0.7500	0.7500	0.7500	-9.628%	310	-31.333%
2021-08-24	0.7480	0.8299	0.7310	0.8299	-4.389%	851	-37.944%
2021-08-19	0.7301	0.8680	0.7201	0.8680	+8.500%	990	-40.668%
2021-08-17	0.8000	0.8000	0.8000	0.8000	+2.564%	1,907	-35.625%
2021-08-12	0.7699	0.8000	0.7299	0.7800	+6.791%	11,847	-33.974%
2021-08-11	0.7220	0.7500	0.7220	0.7304	+1.163%	2,506	-29.491%
2021-08-10	0.8000	0.8401	0.7120	0.7220	-9.750%	73,719	-28.670%
2021-08-09	0.7602	0.8000	0.7602	0.8000	0.000%	2,580	-35.625%
2021-08-06	0.7600	0.8000	0.7382	0.8000	+5.277%	15,490	-35.625%
2021-08-05	0.8511	0.8511	0.5957	0.7599	-12.655%	31,494	-32.228%
2021-08-04	0.9161	0.9161	0.8700	0.8700	-1.125%	6,055	-40.805%
2021-07-30	0.9000	0.9000	0.8710	0.8799	-9.289%	2,777	-41.471%
2021-07-29	0.9700	0.9700	0.9700	0.9700	+2.105%	135	-46.907%
2021-07-28	0.9500	0.9500	0.9500	0.9500	-1.052%	225	-45.789%
2021-07-22	0.9601	0.9601	0.9601	0.9601	+6.323%	300	-46.360%
2021-07-21	0.9001	0.9200	0.9000	0.9030	-1.655%	1,800	-42.968%
2021-07-20	0.9210	0.9224	0.9067	0.9182	-0.423%	3,244	-43.912%
2021-07-19	0.9200	0.9221	0.9200	0.9221	-4.663%	821	-44.149%
2021-07-16	0.9010	0.9780	0.8700	0.9672	+5.925%	24,613	-46.754%
2021-07-15	0.9199	0.9515	0.9012	0.9131	-3.884%	23,463	-43.599%
2021-07-14	0.9099	0.9790	0.9001	0.9500	-7.749%	25,750	-45.789%
2021-07-09	1.0100	1.0298	1.0100	1.0298	-0.019%	858	-49.990%
2021-07-07	1.0300	1.0300	1.0300	1.0300	+3.000%	10,001	-50.000%
2021-07-01	0.9615	1.0000	0.9610	1.0000	+5.374%	1,380	-48.500%
2021-06-30	0.9411	0.9490	0.9401	0.9490	+11.490%	1,251	-45.732%
2021-06-28	0.8511	0.8512	0.8511	0.8512	-1.720%	864	-39.497%
2021-06-25	0.8901	0.9026	0.8360	0.8661	-2.685%	21,697	-40.538%
2021-06-24	0.8900	0.8900	0.8900	0.8900	+3.488%	10,000	-42.135%
2021-06-23	0.7900	0.9000	0.7700	0.8600	-8.110%	9,804	-40.116%
2021-06-17	0.9358	0.9359	0.9358	0.9359	+5.157%	224	-44.973%
2021-06-15	0.8900	0.8900	0.8900	0.8900	-1.111%	33,341	-42.135%
2021-06-14	0.7001	0.9000	0.7001	0.9000	-1.381%	267	-42.778%
2021-06-08	1.0000	1.0000	0.8000	0.9126	-7.818%	400	-43.568%
2021-06-03	0.9700	0.9900	0.9700	0.9900	-0.950%	600	-47.980%
2021-05-27	1.0000	1.7500	0.9900	0.9995	+12.303%	12,198	-48.474%
2021-05-26	1.0000	1.0000	0.8900	0.8900	-2.444%	3,442	-42.135%
2021-05-25	1.0000	1.0000	0.9122	0.9123	-8.770%	1,200	-43.549%
2021-05-21	1.0100	1.0100	1.0000	1.0000	0.000%	430	-48.500%
2021-05-19	0.9550	1.0500	0.9550	1.0000	-13.043%	3,504	-48.500%
2021-05-18	1.0000	1.1500	1.0000	1.1500	+15.000%	1,637	-55.217%
2021-05-17	1.0000	1.0000	1.0000	1.0000	+33.333%	1,105	-48.500%
2021-05-13	0.0196	0.7500	0.0196	0.7500	0.000%	6,624	-31.333%

.dark-mode .fV795q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fV795q{ color: #333333; background-color: white; border: 2px solid #333333; }EBACWEuropean Biotech Acquisition Corp. Warrantstock NASDAQ

EBACW
European Biotech Acquisition Corp. Warrant
stock NASDAQ