Dark

DYN
Dyne Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Dec 31, 2025 3:59:57 PM EST

19.55USD+1.823%(+0.35)1,433,842

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 30, 2025 9:19:30 AM EST

19.69USD+2.552%(+0.49)0

After-hours

Dec 31, 2025 4:04:30 PM EST

19.56USD+0.051%(+0.01)8,322

OverviewMax PainHistoricalExchangesShortsMore

DYN Max Pain Summary

The max pain for DYN on January 16th, 2026 is $17.50.

DYN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	1,051	2,712	808	1,696	17.50	0.67	+11.71%
Mar 20, 2026	303	169	1	702	15.00	1.49	+30.33%
Jun 18, 2026	6	56	100	97	22.50	3.18	-13.11%
Jul 17, 2026	12	31	0	25	16.00	0.58	+22.19%
Oct 16, 2026	0	13	8	1	20.00	0.69	-2.25%
Dec 18, 2026	146	195	731	265	20.00	2.92	-2.25%
Totals	1,518 4,694 H	3,176	1,648 4,434 H	2,786		0.94

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia