Dark

DWTX
Dogwood Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jun 6, 2025 3:59:30 PM EDT

4.94USD+1.930%(+0.09)58,476

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:16:30 AM EDT

4.96USD+2.270%(+0.11)1,759

After-hours

Jun 6, 2025 4:25:30 PM EDT

4.80USD-2.895%(-0.14)200

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	5.1000	5.160000	4.7101	4.8900	+0.102%	58,816	0.000%
2025-06-05	5.3000	5.441800	4.8200	4.8850	-8.521%	114,217	+0.102%
2025-06-04	5.6300	5.665000	5.2700	5.3400	-4.643%	51,543	-8.427%
2025-06-03	5.1500	5.650000	5.1500	5.6000	+6.262%	112,796	-12.679%
2025-06-02	5.2800	5.358100	5.0614	5.2700	+1.737%	26,303	-7.211%
2025-05-30	5.3000	5.430000	5.0800	5.1800	-2.079%	35,069	-5.598%
2025-05-29	5.3900	5.550000	5.2000	5.2900	-5.536%	54,074	-7.561%
2025-05-28	5.6900	5.763200	5.4300	5.6000	-1.754%	71,400	-12.679%
2025-05-27	5.3000	5.850000	5.3000	5.7000	+8.779%	130,942	-14.211%
2025-05-23	5.3000	5.300000	5.0001	5.2400	-1.132%	66,805	-6.679%
2025-05-22	5.2200	5.436168	5.1800	5.3000	-0.563%	66,268	-7.736%
2025-05-21	5.4000	5.549900	5.1600	5.3300	-2.470%	55,839	-8.255%
2025-05-20	5.6300	5.700000	5.3500	5.4650	-4.291%	103,884	-10.522%
2025-05-19	5.2200	5.749300	5.1500	5.7100	+7.331%	161,872	-14.361%
2025-05-16	5.4500	5.730000	5.1596	5.3200	-3.097%	140,614	-8.083%
2025-05-15	5.0200	5.790000	4.9146	5.4900	+13.196%	393,421	-10.929%
2025-05-14	4.9300	4.935700	4.7100	4.8500	0.000%	130,195	+0.825%
2025-05-13	4.8800	4.990000	4.7102	4.8500	+1.464%	69,728	+0.825%
2025-05-12	4.5500	4.980000	4.5300	4.7800	+4.825%	209,771	+2.301%
2025-05-09	4.4700	4.780000	4.4700	4.5600	0.000%	104,583	+7.237%
2025-05-08	4.5200	4.938600	4.4000	4.5600	-1.512%	91,031	+7.237%
2025-05-07	4.5200	4.960000	4.3900	4.6300	+2.434%	286,943	+5.616%
2025-05-06	4.6000	4.679900	4.3201	4.5200	-6.224%	98,543	+8.186%
2025-05-05	4.9800	5.200000	4.7600	4.8200	-3.984%	106,945	+1.452%
2025-05-02	5.2800	5.450000	4.9000	5.0200	-6.343%	153,971	-2.590%
2025-05-01	5.5000	5.549900	5.2000	5.3600	-2.190%	116,396	-8.769%
2025-04-30	5.3700	5.480000	5.0200	5.4800	+1.294%	182,458	-10.766%
2025-04-29	5.5400	5.710000	5.1400	5.4100	-3.220%	290,924	-9.612%
2025-04-28	5.7000	5.900000	5.2700	5.5900	+1.085%	256,888	-12.522%
2025-04-25	5.6700	6.049900	5.4100	5.5300	-2.297%	352,479	-11.573%
2025-04-24	6.0200	6.180000	5.5500	5.6600	-3.578%	498,645	-13.604%
2025-04-23	5.7200	6.490000	5.6200	5.8700	+7.509%	1,234,754	-16.695%
2025-04-22	5.1700	5.747800	4.5421	5.4600	+1.676%	728,848	-10.440%
2025-04-21	5.4100	7.730000	5.2100	5.3700	+25.761%	21,182,484	-8.939%
2025-04-17	3.7200	5.090000	3.6000	4.2700	+14.477%	1,997,131	+14.520%
2025-04-16	4.1300	4.219900	3.4400	3.7300	-10.337%	720,481	+31.099%
2025-04-15	3.0100	5.750000	3.0100	4.1600	+38.667%	20,377,350	+17.548%
2025-04-14	2.9900	3.128300	2.7606	3.0000	+0.334%	136,039	+63.000%
2025-04-11	3.0100	3.109600	2.9008	2.9900	+1.701%	144,054	+63.545%
2025-04-10	3.1200	3.250000	2.9000	2.9400	-10.909%	142,287	+66.327%
2025-04-09	3.3800	3.548600	3.1000	3.3000	-8.587%	220,639	+48.182%
2025-04-08	4.0500	4.190000	3.4600	3.6100	-10.864%	72,771	+35.457%
2025-04-07	4.0400	4.080000	3.8000	4.0500	-4.706%	71,917	+20.741%
2025-04-04	3.8200	4.340000	3.8200	4.2500	+1.675%	95,838	+15.059%
2025-04-03	4.0500	4.360500	3.7150	4.1800	+3.210%	201,619	+16.986%
2025-04-02	4.8100	5.270000	3.9700	4.0500	-17.683%	267,258	+20.741%
2025-04-01	4.8600	5.370000	4.8000	4.9200	-1.796%	51,894	-0.610%
2025-03-31	5.5100	5.530000	4.7700	5.0100	-11.170%	159,718	-2.395%
2025-03-28	6.2600	6.260000	5.5201	5.6400	-5.686%	102,715	-13.298%
2025-03-27	5.9400	6.000000	5.8200	5.9800	+0.336%	24,794	-18.227%
2025-03-26	6.0900	6.180000	5.8150	5.9600	-1.488%	52,000	-17.953%
2025-03-25	6.3800	6.480000	5.5000	6.0500	-6.491%	70,285	-19.174%
2025-03-24	6.7300	6.730000	5.8807	6.4700	+2.212%	270,547	-24.420%
2025-03-21	6.8300	6.990000	5.9000	6.3300	-7.321%	261,675	-22.749%
2025-03-20	5.9500	7.160000	5.9145	6.8300	+15.567%	218,240	-28.404%
2025-03-19	5.6700	6.089900	5.5196	5.9100	+4.233%	150,380	-17.259%
2025-03-18	6.0500	6.180000	5.4039	5.6700	-6.897%	279,174	-13.757%
2025-03-17	6.2000	7.500000	6.0001	6.0900	-0.490%	507,842	-19.704%
2025-03-14	7.5000	8.179400	5.5500	6.1200	-20.828%	722,680	-20.098%
2025-03-13	7.4900	8.266300	7.0000	7.7300	-27.757%	1,107,410	-36.740%
2025-03-12	12.9900	14.690000	10.1400	10.7000	-3.863%	7,301,194	-54.299%
2025-03-11	8.3700	13.140000	8.2290	11.1300	+31.872%	12,798,456	-56.065%
2025-03-10	7.3000	9.450000	6.7200	8.4400	+27.879%	11,037,490	-42.062%
2025-03-07	4.4100	8.060000	4.0400	6.6000	+48.984%	25,916,892	-25.909%
2025-03-06	4.3200	4.670000	4.1200	4.4300	-0.449%	14,043	+10.384%
2025-03-05	4.1900	4.530000	3.9300	4.4500	+7.229%	28,382	+9.888%
2025-03-04	4.0400	4.190000	3.8500	4.1500	-3.263%	42,004	+17.831%
2025-03-03	4.6900	4.940000	4.1700	4.2900	-10.438%	79,726	+13.986%
2025-02-28	4.6200	4.839900	4.5907	4.7900	+1.699%	10,247	+2.088%
2025-02-27	5.0200	5.048400	4.5600	4.7100	-8.008%	40,992	+3.822%
2025-02-26	4.9100	5.259900	4.7600	5.1200	+2.196%	37,736	-4.492%
2025-02-25	5.0100	5.090000	4.6627	5.0100	-0.792%	49,904	-2.395%
2025-02-24	5.1600	5.469200	4.8201	5.0500	-5.784%	58,782	-3.168%
2025-02-21	5.8100	6.250000	5.2300	5.3600	-8.844%	155,642	-8.769%
2025-02-20	5.8500	5.993200	5.7000	5.8800	-2.488%	51,256	-16.837%
2025-02-19	5.7800	6.370000	5.6506	6.0300	+1.345%	193,371	-18.905%
2025-02-18	6.0700	6.260000	5.8800	5.9500	-2.936%	52,467	-17.815%
2025-02-14	6.5400	6.990000	5.9001	6.1300	-8.644%	186,492	-20.228%
2025-02-13	7.0000	7.335000	6.3600	6.7100	-6.546%	129,855	-27.124%
2025-02-12	7.2900	7.620000	6.6500	7.1800	-3.365%	178,952	-31.894%
2025-02-11	9.0900	9.700000	6.8128	7.4300	-15.279%	509,574	-34.186%
2025-02-10	10.5000	11.207100	8.5000	8.7700	-18.343%	271,480	-44.242%
2025-02-07	11.8000	12.049900	10.5000	10.7400	-9.060%	103,647	-54.469%
2025-02-06	12.5000	12.990000	11.6600	11.8100	-4.062%	95,497	-58.594%
2025-02-05	12.5000	13.300000	12.2000	12.3100	-5.089%	124,849	-60.276%
2025-02-04	13.7400	14.640000	12.5500	12.9700	-8.533%	196,022	-62.298%
2025-02-03	11.4100	15.000000	10.5100	14.1800	+13.531%	760,858	-65.515%
2025-01-31	12.7000	13.500000	11.8601	12.4900	-2.116%	426,080	-60.849%
2025-01-30	12.0200	14.623100	11.9233	12.7600	+6.245%	877,078	-61.677%
2025-01-29	15.1300	15.685100	11.8500	12.0100	-20.252%	617,931	-59.284%
2025-01-28	17.1900	20.000000	14.5000	15.0600	-13.448%	1,871,178	-67.530%
2025-01-27	9.4000	21.780000	9.4000	17.4000	+52.632%	15,118,929	-71.897%
2025-01-24	17.4900	19.330000	10.1000	11.4000	-14.607%	8,162,763	-57.105%
2025-01-23	2.7200	29.280000	2.7200	13.3500	+376.786%	103,459,152	-63.371%
2025-01-22	2.7600	3.190000	2.6000	2.8000	-11.111%	654,620	+74.643%
2025-01-21	2.5300	3.990000	2.0500	3.1500	+68.449%	24,445,468	+55.238%
2025-01-17	1.9900	1.990000	1.8700	1.8700	-3.109%	17,395	+161.497%
2025-01-16	2.2100	2.239300	1.9200	1.9300	-12.273%	48,582	+153.368%
2025-01-15	2.2300	2.279900	2.1700	2.2000	-1.345%	8,882	+122.273%
2025-01-14	2.3100	2.335000	2.1000	2.2300	-3.879%	45,400	+119.283%
2025-01-13	2.3400	2.440000	2.2900	2.3200	-1.695%	9,688	+110.776%
2025-01-10	2.3800	2.440000	2.3600	2.3600	-0.840%	6,777	+107.203%
2025-01-08	2.5600	2.677200	2.3800	2.3800	-10.189%	30,596	+105.462%
2025-01-07	2.8600	2.860000	2.4882	2.6500	+3.113%	51,639	+84.528%
2025-01-06	2.7800	2.929400	2.5200	2.5700	-1.533%	16,554	+90.272%
2025-01-03	2.6300	2.750000	2.4800	2.6100	+3.984%	10,887	+87.356%
2025-01-02	2.6000	2.600000	2.4200	2.5100	+0.803%	22,306	+94.821%
2024-12-31	2.8200	2.860500	2.4800	2.4900	-12.632%	17,057	+96.386%
2024-12-30	2.8300	2.961000	2.7000	2.8500	+1.064%	25,530	+71.579%
2024-12-27	2.7700	2.940000	2.6100	2.8200	+7.634%	33,903	+73.404%
2024-12-26	2.9700	2.999900	2.6200	2.6200	-8.711%	21,598	+86.641%
2024-12-24	2.6000	2.880000	2.5000	2.8700	+5.515%	34,873	+70.383%
2024-12-23	2.8300	2.980000	2.3300	2.7200	+16.239%	84,033	+79.779%
2024-12-20	2.3000	2.630000	2.3000	2.3400	+0.862%	33,400	+108.974%
2024-12-19	2.4202	2.436200	2.3200	2.3200	-4.132%	10,712	+110.776%
2024-12-18	2.4000	2.657100	2.3066	2.4200	+3.419%	26,658	+102.066%
2024-12-17	2.3400	2.460000	2.3100	2.3400	-4.490%	5,035	+108.974%
2024-12-16	2.5800	2.590000	2.3344	2.4500	+3.814%	15,018	+99.592%
2024-12-13	2.4518	2.498600	2.3200	2.3600	-2.075%	4,932	+107.203%
2024-12-12	2.6700	2.700000	2.4000	2.4100	-9.738%	14,629	+102.905%
2024-12-11	2.6700	2.825900	2.6500	2.6700	-2.555%	12,537	+83.146%
2024-12-10	2.4700	2.740000	2.4700	2.7400	+5.385%	20,653	+78.467%
2024-12-09	2.5200	2.750000	2.3647	2.6000	+9.705%	26,556	+88.077%
2024-12-06	2.2800	2.510900	2.2800	2.3700	+3.493%	13,479	+106.329%
2024-12-05	2.4000	2.540100	2.2900	2.2900	-9.116%	55,544	+113.537%
2024-12-04	2.5700	2.570000	2.3900	2.5197	+0.187%	9,764	+94.071%
2024-12-03	2.4800	2.660000	2.4500	2.5150	+3.498%	23,683	+94.433%
2024-12-02	2.3600	2.700900	2.3600	2.4300	+1.250%	23,818	+101.235%
2024-11-29	2.5647	2.564700	2.4000	2.4000	-7.692%	20,192	+103.750%
2024-11-27	2.7300	2.870000	2.5800	2.6000	-1.701%	43,493	+88.077%
2024-11-26	2.6785	2.820000	2.5500	2.6450	-1.306%	11,119	+84.877%
2024-11-25	2.5400	2.800000	2.4600	2.6800	+5.098%	25,348	+82.463%
2024-11-22	2.6000	2.740000	2.4600	2.5500	-5.904%	103,162	+91.765%
2024-11-21	2.3600	2.850000	2.0900	2.7100	+11.523%	136,025	+80.443%
2024-11-20	2.6400	2.700500	2.2500	2.4300	-6.538%	75,606	+101.235%
2024-11-19	1.7700	3.028000	1.7600	2.6000	+40.541%	628,481	+88.077%
2024-11-18	2.9700	3.070000	1.6200	1.8500	-37.710%	143,845	+164.324%
2024-11-15	3.3100	3.310000	2.9600	2.9700	-7.188%	16,951	+64.646%
2024-11-14	3.0700	3.230000	2.9700	3.2000	+7.744%	15,972	+52.813%
2024-11-13	3.2900	3.430000	2.9400	2.9700	-14.162%	56,806	+64.646%
2024-11-12	3.4100	3.760000	3.3200	3.4600	+1.170%	42,915	+41.329%
2024-11-11	3.7600	4.063200	3.2000	3.4200	-20.465%	109,070	+42.982%
2024-11-08	4.4800	4.706700	4.3000	4.3000	-3.371%	29,918	+13.721%
2024-11-07	4.3200	4.482700	4.3181	4.4500	0.000%	13,441	+9.888%
2024-11-06	4.3600	4.822600	4.2010	4.4500	-3.680%	50,129	+9.888%
2024-11-05	4.3000	4.720000	4.1900	4.6200	+4.054%	35,454	+5.844%
2024-11-04	4.2400	4.470000	4.2100	4.4400	+1.602%	22,920	+10.135%
2024-11-01	4.3000	4.510000	4.2800	4.3700	+0.460%	68,155	+11.899%
2024-10-31	4.2300	4.500000	4.1700	4.3500	+4.567%	22,971	+12.414%
2024-10-30	4.2000	4.510000	4.0500	4.1600	-6.726%	72,777	+17.548%
2024-10-29	4.9000	4.900000	4.4048	4.4600	-8.419%	31,195	+9.641%
2024-10-28	4.7600	4.980000	4.6300	4.8700	-2.405%	34,022	+0.411%
2024-10-25	4.5000	5.150000	4.5000	4.9900	+5.050%	94,507	-2.004%
2024-10-24	4.1000	4.762000	3.9620	4.7501	+15.015%	79,896	+2.945%
2024-10-23	3.8320	4.130000	3.8320	4.1300	+0.487%	13,331	+18.402%
2024-10-22	3.8800	4.200000	3.7500	4.1100	+4.051%	67,651	+18.978%
2024-10-21	3.9500	4.098900	3.6350	3.9500	+2.332%	109,194	+23.797%
2024-10-18	4.0000	4.000000	3.8500	3.8600	-3.741%	119,201	+26.684%
2024-10-17	3.9700	4.199300	3.8500	4.0100	-9.481%	214,674	+21.945%
2024-10-16	3.6400	4.900000	3.5000	4.4300	+21.038%	207,711	+10.384%
2024-10-15	4.3800	4.390000	3.6400	3.6600	-18.486%	101,304	+33.607%
2024-10-14	3.7500	4.790000	3.6201	4.4900	+8.983%	259,479	+8.909%
2024-10-11	3.1200	5.290000	2.8000	4.1199	+32.048%	1,082,358	+18.692%
2024-10-10	2.7900	3.140000	2.5010	3.1200	+10.247%	154,491	+56.731%
2024-10-09	3.5500	3.770000	2.5200	2.8300	0.000%	190,293	+72.792%

.dark-mode .qvvMNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvvMNX{ color: #333333; background-color: white; border: 2px solid #333333; }DWTXDogwood Therapeutics, Inc. Common Stockstock NASDAQ

DWTX
Dogwood Therapeutics, Inc. Common Stock
stock NASDAQ