Dark

DRMA
Dermata Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Dec 16, 2025 3:59:30 PM EST

2.32USD-6.452%(-0.16)57,688

2.23Bid 2.26Ask 0.03Spread

Pre-market

Dec 16, 2025 9:08:30 AM EST

2.45USD-1.210%(-0.03)500

After-hours

Dec 15, 2025 4:07:30 PM EST

2.48USD-0.800%(-0.02)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	2.2900	2.3700	2.2200	2.3200	-6.452%	57,688	0.000%
2025-12-15	2.7100	2.7100	2.4700	2.4800	-5.703%	50,618	-6.452%
2025-12-12	2.8000	2.8099	2.6100	2.6300	-4.364%	55,338	-11.787%
2025-12-11	2.8700	2.8700	2.6200	2.7500	-5.172%	46,511	-15.636%
2025-12-10	2.8500	2.9800	2.7200	2.9000	0.000%	157,916	-20.000%
2025-12-09	2.7800	2.9645	2.6600	2.9000	+4.693%	194,752	-20.000%
2025-12-08	2.9000	2.9486	2.6900	2.7700	-1.071%	589,113	-16.245%
2025-12-05	2.5900	2.9200	2.5450	2.8000	+11.111%	2,310,232	-17.143%
2025-12-04	2.8400	2.8400	2.3400	2.5200	-16.279%	300,835	-7.937%
2025-12-03	2.8900	3.0300	2.8900	3.0100	+0.669%	70,311	-22.924%
2025-12-02	3.0750	3.1600	2.9300	2.9900	+1.014%	15,017	-22.408%
2025-12-01	3.1000	3.1550	2.9200	2.9600	-5.732%	22,418	-21.622%
2025-11-28	3.0300	3.1400	3.0300	3.1400	+3.630%	8,575	-26.115%
2025-11-26	2.9100	3.1300	2.8510	3.0300	+2.365%	50,375	-23.432%
2025-11-25	2.8585	3.0100	2.6001	2.9600	0.000%	30,509	-21.622%
2025-11-24	2.6000	3.0164	2.5300	2.9600	+13.846%	111,915	-21.622%
2025-11-21	2.4900	2.6400	2.4599	2.6000	+4.000%	24,044	-10.769%
2025-11-20	2.4400	2.5100	2.3600	2.5000	+2.459%	102,325	-7.200%
2025-11-19	2.6300	2.6700	2.3895	2.4400	-8.614%	158,770	-4.918%
2025-11-18	2.7600	2.7700	2.6500	2.6700	-5.986%	21,532	-13.109%
2025-11-17	3.1300	3.1300	2.7000	2.8400	-7.489%	39,449	-18.310%
2025-11-14	3.0694	3.0900	2.9500	3.0699	-2.142%	41,495	-24.428%
2025-11-13	3.1205	3.1596	3.0400	3.1371	+0.548%	4,048	-26.046%
2025-11-12	3.1700	3.2350	3.0401	3.1200	-2.804%	29,159	-25.641%
2025-11-11	3.2931	3.3200	3.1300	3.2100	-0.434%	23,775	-27.726%
2025-11-10	2.9838	3.2300	2.9000	3.2240	+6.053%	55,034	-28.040%
2025-11-07	3.0591	3.0591	2.9000	3.0400	+3.051%	49,374	-23.684%
2025-11-06	3.1000	3.1500	2.9500	2.9500	-6.940%	27,868	-21.356%
2025-11-05	3.0700	3.1799	2.9400	3.1700	+3.257%	39,414	-26.814%
2025-11-04	3.4000	3.4000	3.0700	3.0700	-10.234%	66,225	-24.430%
2025-11-03	3.4200	3.4385	3.2400	3.4200	0.000%	49,205	-32.164%
2025-10-31	3.4300	3.5000	3.4000	3.4200	-0.292%	28,869	-32.164%
2025-10-30	3.7000	3.7000	3.4110	3.4300	-7.297%	50,894	-32.362%
2025-10-29	3.7600	3.8250	3.5800	3.7000	-1.596%	66,881	-37.297%
2025-10-28	4.0000	4.2900	3.6600	3.7600	-7.617%	104,781	-38.298%
2025-10-27	4.0000	4.0700	3.9600	4.0700	+1.572%	36,876	-42.998%
2025-10-24	4.1501	4.1501	3.9100	4.0070	-4.024%	84,625	-42.101%
2025-10-23	4.0900	4.3100	4.0519	4.1750	+1.582%	113,943	-44.431%
2025-10-22	4.1500	4.2000	4.0600	4.1100	-0.964%	38,211	-43.552%
2025-10-21	4.2000	4.3400	4.1150	4.1500	-1.190%	37,831	-44.096%
2025-10-20	4.0300	4.3500	3.9600	4.2000	+5.793%	49,055	-44.762%
2025-10-17	4.0000	4.1300	3.9140	3.9700	-0.501%	30,262	-41.562%
2025-10-16	4.3200	4.3500	3.9900	3.9900	-7.639%	46,777	-41.855%
2025-10-15	4.2800	4.4400	4.1200	4.3200	+2.613%	43,139	-46.296%
2025-10-14	4.2000	4.3600	4.1100	4.2100	-0.237%	50,179	-44.893%
2025-10-13	4.1700	4.2464	3.8300	4.2200	+1.687%	53,507	-45.024%
2025-10-10	4.4500	4.5000	4.1300	4.1500	-8.590%	130,700	-44.096%
2025-10-09	4.5900	4.8400	4.5200	4.5400	-5.021%	163,916	-48.899%
2025-10-08	4.5400	5.1800	4.5400	4.7800	+6.696%	1,745,952	-51.464%
2025-10-07	4.5200	4.7400	4.2200	4.4800	-16.729%	496,987	-48.214%
2025-10-06	4.8500	5.8700	4.7800	5.3800	+10.700%	3,354,848	-56.877%
2025-10-03	4.9800	5.0200	4.8119	4.8600	-1.018%	28,465	-52.263%
2025-10-02	5.0100	5.2200	4.5500	4.9100	-4.288%	522,308	-52.749%
2025-10-01	5.0200	5.1700	4.9800	5.1300	+2.191%	11,984	-54.776%
2025-09-30	5.2000	5.2000	4.9600	5.0200	-3.462%	13,186	-53.785%
2025-09-29	5.1900	5.3800	5.1000	5.2000	+0.193%	27,109	-55.385%
2025-09-26	4.6500	5.2700	4.6500	5.1900	+11.613%	82,015	-55.299%
2025-09-25	4.9300	5.0200	4.5900	4.6500	-5.624%	20,688	-50.108%
2025-09-24	5.2100	5.2300	4.8600	4.9271	-5.248%	29,842	-52.913%
2025-09-23	5.4500	5.5200	5.1900	5.2000	-3.346%	23,530	-55.385%
2025-09-22	5.6700	5.6700	5.3000	5.3800	-0.921%	10,972	-56.877%
2025-09-19	5.7367	5.7700	5.4000	5.4300	-5.236%	27,999	-57.274%
2025-09-18	5.5800	5.9800	5.5100	5.7300	+2.688%	35,426	-59.511%
2025-09-17	5.9000	5.9000	5.4100	5.5800	-5.504%	82,323	-58.423%
2025-09-16	5.6150	6.2248	5.5400	5.9050	+8.748%	139,439	-60.711%
2025-09-15	5.6000	5.6900	5.2700	5.4300	+0.463%	117,187	-57.274%
2025-09-12	5.2983	5.6999	5.2850	5.4050	+0.093%	22,663	-57.077%
2025-09-11	5.5000	5.7200	5.4000	5.4000	-1.818%	36,665	-57.037%
2025-09-10	5.5000	5.7391	5.2500	5.5000	+5.973%	78,547	-57.818%
2025-09-09	5.4550	5.4950	5.0413	5.1900	-1.331%	47,213	-55.299%
2025-09-08	5.2700	5.4396	5.2500	5.2600	+0.059%	8,735	-55.894%
2025-09-05	5.4800	5.6200	5.2229	5.2569	-4.420%	13,998	-55.868%
2025-09-04	5.9000	5.9300	5.4000	5.5000	-6.748%	47,412	-57.818%
2025-09-03	5.8500	5.9100	5.6225	5.8980	+2.061%	10,596	-60.665%
2025-09-02	5.7300	5.8400	5.6600	5.7789	+0.679%	9,189	-59.854%
2025-08-29	5.3900	5.7399	5.1400	5.7399	+7.288%	27,008	-59.581%
2025-08-28	5.5054	5.5054	5.3500	5.3500	+1.134%	2,162	-56.636%
2025-08-27	5.5000	5.5700	5.1400	5.2900	-3.818%	21,551	-56.144%
2025-08-26	5.7400	5.8400	5.3400	5.5000	-5.660%	36,818	-57.818%
2025-08-25	5.5097	6.0000	5.5097	5.8300	+6.387%	51,323	-60.206%
2025-08-22	5.4750	5.6050	5.3000	5.4800	+2.814%	13,078	-57.664%
2025-08-21	5.2400	5.5606	5.1000	5.3300	-1.479%	6,811	-56.473%
2025-08-20	5.5000	5.6248	5.0900	5.4100	-3.993%	26,084	-57.116%
2025-08-19	5.7600	5.8600	5.2244	5.6350	-4.814%	35,313	-58.829%
2025-08-18	5.9508	6.0920	5.7500	5.9200	-1.003%	17,653	-60.811%
2025-08-15	6.0512	6.0800	5.7800	5.9800	+2.926%	7,416	-61.204%
2025-08-14	6.3600	6.5350	5.8000	5.8100	-9.853%	50,819	-60.069%
2025-08-13	6.0800	6.5750	5.9477	6.4450	+5.483%	13,506	-64.003%
2025-08-12	6.0900	6.2499	5.7500	6.1100	-0.747%	31,705	-62.029%
2025-08-11	6.5300	6.5300	6.0700	6.1560	-4.647%	27,364	-62.313%
2025-08-08	6.1600	6.6739	6.1200	6.4560	+1.350%	8,202	-64.064%
2025-08-07	6.8250	6.8250	5.9400	6.3700	-2.301%	36,894	-63.579%
2025-08-06	6.9900	6.9900	6.4100	6.5200	-6.723%	12,814	-64.417%
2025-08-05	6.9450	7.0185	6.6000	6.9899	-0.979%	34,179	-66.809%
2025-08-04	6.6000	7.1400	6.3400	7.0590	+9.442%	62,267	-67.134%
2025-08-01	6.1350	6.8800	6.0100	6.4500	+3.498%	97,240	-64.031%
2025-07-31	5.9410	6.3330	5.9410	6.2320	+1.755%	21,750	-62.773%
2025-07-30	6.8000	7.0500	6.0750	6.1245	-13.263%	36,939	-62.119%
2025-07-29	7.3000	7.3300	6.9000	7.0610	+0.455%	25,567	-67.143%
2025-07-28	7.2247	7.2808	6.8020	7.0290	+0.529%	2,110	-66.994%
2025-07-25	7.0800	7.1080	6.8000	6.9920	-0.014%	3,247	-66.819%
2025-07-24	7.0260	7.5000	6.8160	6.9930	-2.127%	31,298	-66.824%
2025-07-23	6.9000	7.2990	6.8390	7.1450	+2.511%	4,412	-67.530%
2025-07-22	6.8900	7.1700	6.8080	6.9700	+0.302%	7,729	-66.714%
2025-07-21	6.4150	7.4000	6.4150	6.9490	+6.221%	33,990	-66.614%
2025-07-18	6.8480	7.0690	6.5390	6.5420	-4.217%	6,027	-64.537%
2025-07-17	7.4990	7.4990	6.4640	6.8300	-2.568%	13,958	-66.032%
2025-07-16	7.2000	7.3900	6.8810	7.0100	-4.017%	27,577	-66.904%
2025-07-15	7.3000	7.7800	7.0010	7.3034	+0.184%	16,968	-68.234%
2025-07-14	7.1100	8.0000	6.9220	7.2900	+2.676%	26,962	-68.176%
2025-07-11	7.2000	7.8000	6.9100	7.1000	-1.348%	16,861	-67.324%
2025-07-10	6.6000	7.1990	6.6000	7.1970	+10.757%	7,481	-67.764%
2025-07-09	6.5000	7.0740	6.3000	6.4980	+3.143%	8,000	-64.297%
2025-07-08	6.7770	6.7770	6.1320	6.3000	-9.353%	71,691	-63.175%
2025-07-07	6.7000	7.4306	6.4000	6.9500	+4.669%	15,720	-66.619%
2025-07-03	6.6875	6.9740	6.4990	6.6400	-0.450%	4,207	-65.060%
2025-07-02	6.5000	6.9000	6.4010	6.6700	+4.121%	8,887	-65.217%
2025-07-01	6.0000	6.5000	5.8610	6.4060	+9.504%	6,893	-63.784%
2025-06-30	6.2990	6.2990	5.8500	5.8500	-3.210%	5,041	-60.342%
2025-06-27	6.0010	6.0900	5.8600	6.0440	+3.140%	8,157	-61.615%
2025-06-26	6.2700	6.3165	5.7390	5.8600	-6.330%	10,317	-60.410%
2025-06-25	6.2730	6.2730	6.0100	6.2560	-0.698%	11,099	-62.916%
2025-06-24	6.4000	6.4610	6.1000	6.3000	-0.316%	13,997	-63.175%
2025-06-23	6.8100	6.8110	6.3000	6.3200	-6.481%	6,170	-63.291%
2025-06-20	6.8490	6.8490	6.6000	6.7580	-2.637%	11,401	-65.670%
2025-06-18	7.1000	7.2000	6.5080	6.9410	-1.908%	13,323	-66.575%
2025-06-17	7.1000	7.3090	6.8000	7.0760	+1.086%	4,734	-67.213%
2025-06-16	7.1000	7.1430	6.8500	7.0000	-1.727%	5,006	-66.857%
2025-06-13	7.1980	7.3200	7.0000	7.1230	-2.956%	3,371	-67.429%
2025-06-12	7.8853	7.8853	7.3400	7.3400	-5.168%	10,362	-68.392%
2025-06-11	7.7020	7.9990	7.6050	7.7400	+3.200%	11,169	-70.026%
2025-06-10	7.3010	8.0000	7.3010	7.5000	-1.029%	8,072	-69.067%
2025-06-09	7.4070	7.5800	7.0930	7.5780	+1.704%	9,977	-69.385%
2025-06-06	6.9200	7.4510	6.9200	7.4510	+5.838%	7,024	-68.863%
2025-06-05	7.0800	7.5000	6.8000	7.0400	-0.565%	18,994	-67.045%
2025-06-04	6.9840	7.3000	6.6110	7.0800	+0.525%	11,720	-67.232%
2025-06-03	7.1740	7.3190	6.9000	7.0430	+0.614%	10,197	-67.059%
2025-06-02	7.2010	7.5800	7.0000	7.0000	-2.791%	9,631	-66.857%
2025-05-30	7.4660	7.4660	7.2010	7.2010	-1.626%	4,291	-67.782%
2025-05-29	7.3700	7.4190	7.2500	7.3200	+0.274%	2,456	-68.306%
2025-05-28	7.5000	7.5010	7.3000	7.3000	-2.667%	7,518	-68.219%
2025-05-27	7.6000	7.6000	7.3010	7.5000	+0.806%	3,612	-69.067%
2025-05-23	7.5700	7.6000	7.3500	7.4400	-3.125%	3,158	-68.817%
2025-05-22	7.5080	7.8000	7.4100	7.6800	-0.286%	3,409	-69.792%
2025-05-21	8.2000	8.2000	7.5100	7.7020	-4.666%	5,719	-69.878%
2025-05-20	8.5000	8.5000	7.7830	8.0790	-2.663%	6,234	-71.284%
2025-05-19	7.7200	8.4000	7.7200	8.3000	+4.930%	5,285	-72.048%
2025-05-16	8.2771	8.3990	7.8730	7.9100	-0.378%	5,248	-70.670%
2025-05-15	7.6000	7.9400	7.5000	7.9400	+1.926%	5,713	-70.781%
2025-05-14	7.7950	7.9000	7.6010	7.7900	-0.064%	7,419	-70.218%
2025-05-13	7.7170	8.0020	7.7170	7.7950	-1.826%	6,499	-70.237%
2025-05-12	8.1000	8.2000	7.5000	7.9400	-2.024%	14,813	-70.781%
2025-05-09	8.4620	8.5000	8.0000	8.1040	+0.049%	4,173	-71.372%
2025-05-08	8.5288	8.6449	8.0000	8.1000	-7.121%	11,383	-71.358%
2025-05-07	8.8390	9.7000	8.5660	8.7210	-3.947%	17,896	-73.398%
2025-05-06	8.5460	9.8990	8.4000	9.0794	+6.198%	91,775	-74.448%
2025-05-05	8.2480	8.7000	8.2480	8.5495	-1.719%	4,983	-72.864%
2025-05-02	8.3000	8.7000	8.0000	8.6990	+6.021%	5,805	-73.330%
2025-05-01	8.3000	8.3800	7.9600	8.2050	-2.112%	10,611	-71.725%
2025-04-30	7.7020	8.4010	7.3000	8.3820	+11.266%	35,645	-72.322%
2025-04-29	7.9000	7.9000	7.3750	7.5333	+0.177%	7,968	-69.203%
2025-04-28	7.2346	8.2000	7.2346	7.5200	+1.759%	29,949	-69.149%
2025-04-25	7.7000	8.4723	7.1730	7.3900	-1.467%	24,255	-68.606%
2025-04-24	7.8780	8.2834	7.4600	7.5000	-5.351%	19,748	-69.067%
2025-04-23	7.1000	8.5000	7.1000	7.9240	+11.043%	44,889	-70.722%
2025-04-22	7.0100	7.3500	6.9830	7.1360	+0.905%	11,458	-67.489%
2025-04-21	7.3800	7.3800	6.9000	7.0720	-2.990%	4,450	-67.195%
2025-04-17	7.2000	7.3000	7.0000	7.2900	+2.676%	4,485	-68.176%
2025-04-16	7.2800	7.4680	7.0000	7.1000	-8.846%	11,547	-67.324%
2025-04-15	8.6000	8.9009	7.0170	7.7890	-3.780%	208,834	-70.214%
2025-04-14	8.0000	8.1500	7.8636	8.0950	+0.186%	4,098	-71.340%
2025-04-11	7.6440	8.1770	7.4890	8.0800	+2.538%	7,879	-71.287%
2025-04-10	8.0000	8.2000	7.1520	7.8800	-2.294%	10,178	-70.558%
2025-04-09	8.2400	8.2400	7.3351	8.0650	-3.736%	19,045	-71.234%
2025-04-08	8.8000	9.1990	8.0505	8.3780	-5.226%	37,268	-72.308%
2025-04-07	9.0010	9.7000	8.8000	8.8400	-7.917%	19,946	-73.756%
2025-04-04	9.2000	9.7000	8.8000	9.6000	+2.982%	17,571	-75.833%
2025-04-03	9.7000	9.8990	9.0000	9.3220	-5.838%	35,511	-75.113%
2025-04-02	9.5000	10.8440	9.4940	9.9000	-0.970%	56,581	-76.566%
2025-04-01	11.1000	11.3010	9.9920	9.9970	-7.435%	61,466	-76.793%
2025-03-31	10.9000	11.9000	10.5000	10.8000	-8.475%	57,190	-78.519%
2025-03-28	12.6000	13.2000	11.8000	11.8000	-16.901%	220,777	-80.339%
2025-03-27	22.0000	23.7000	13.5000	14.2000	+5.185%	7,633,165	-83.662%
2025-03-26	13.6000	14.6000	13.4000	13.5000	0.000%	41,519	-82.815%
2025-03-25	13.0000	14.0000	12.5200	13.5000	+3.846%	21,942	-82.815%
2025-03-24	12.8000	13.1000	12.3200	13.0000	+4.839%	23,665	-82.154%
2025-03-21	11.6000	12.4000	11.6000	12.4000	+5.085%	14,481	-81.290%
2025-03-20	12.2000	12.7000	11.7000	11.8000	-3.279%	18,845	-80.339%
2025-03-19	11.8000	12.8000	11.6000	12.2000	+1.667%	19,838	-80.984%
2025-03-18	11.7400	12.1000	11.5000	12.0000	+2.564%	6,127	-80.667%
2025-03-17	11.9000	12.0080	11.5000	11.7000	-1.681%	5,676	-80.171%
2025-03-14	12.0000	12.0000	11.4000	11.9000	+0.847%	6,912	-80.504%
2025-03-13	12.1000	12.4000	11.7000	11.8000	-3.279%	6,700	-80.339%
2025-03-12	12.3000	12.6000	12.0000	12.2000	-0.813%	9,091	-80.984%
2025-03-11	12.9000	12.9000	11.9000	12.3000	-2.381%	13,379	-81.138%
2025-03-10	12.2000	12.9000	11.9000	12.6000	+4.132%	18,871	-81.587%
2025-03-07	11.8000	12.2000	11.8000	12.1000	0.000%	7,615	-80.826%
2025-03-06	11.0000	12.1000	10.9210	12.1000	+10.000%	18,092	-80.826%
2025-03-05	11.1000	11.3000	10.9000	11.0000	+0.073%	12,038	-78.909%
2025-03-04	11.4000	11.5000	10.7000	10.9920	-3.579%	29,495	-78.894%
2025-03-03	11.3000	12.4000	11.3000	11.4000	0.000%	20,662	-79.649%
2025-02-28	11.2000	11.4000	10.9000	11.4000	-1.826%	9,402	-79.649%
2025-02-27	11.8000	11.8900	11.4000	11.6120	-2.420%	10,756	-80.021%
2025-02-26	11.2000	12.7000	11.2000	11.9000	+6.250%	28,457	-80.504%
2025-02-25	11.7000	11.8000	11.2000	11.2000	-6.667%	48,984	-79.286%
2025-02-24	12.3000	12.3500	11.6000	12.0000	-4.000%	17,540	-80.667%
2025-02-21	12.0000	12.5000	11.5000	12.5000	+3.306%	16,649	-81.440%
2025-02-20	12.5000	12.5000	11.5000	12.1000	-0.412%	12,214	-80.826%
2025-02-19	12.3000	12.7980	12.0000	12.1500	-4.323%	17,244	-80.905%
2025-02-18	11.8000	12.8390	11.7000	12.6990	+6.714%	48,940	-81.731%
2025-02-14	11.4500	11.9000	11.2000	11.9000	+5.310%	16,204	-80.504%
2025-02-13	11.4000	11.6000	11.1000	11.3000	-1.739%	9,757	-79.469%
2025-02-12	10.8000	11.9990	10.5000	11.5000	+6.481%	33,570	-79.826%
2025-02-11	11.2000	11.2500	10.5000	10.8000	-3.571%	27,709	-78.519%
2025-02-10	11.9000	11.9000	10.8000	11.2000	-2.609%	34,905	-79.286%
2025-02-07	12.6000	12.6000	11.5000	11.5000	-5.738%	16,420	-79.826%
2025-02-06	12.5000	12.7000	11.7000	12.2000	-4.688%	34,753	-80.984%
2025-02-05	12.9000	12.9000	12.4000	12.8000	+1.587%	9,923	-81.875%
2025-02-04	12.2000	13.2000	12.1000	12.6000	+2.439%	12,187	-81.587%
2025-02-03	12.1000	12.5000	11.9000	12.3000	0.000%	7,003	-81.138%
2025-01-31	12.1000	12.8000	11.7040	12.3000	+2.500%	13,620	-81.138%
2025-01-30	11.9000	12.2000	11.6000	12.0000	-0.826%	13,348	-80.667%
2025-01-29	12.1000	12.4000	11.6000	12.1000	-2.419%	12,975	-80.826%
2025-01-28	11.8980	12.6000	11.4000	12.4000	+5.085%	32,394	-81.290%
2025-01-27	11.4000	12.2000	11.1170	11.8000	+0.855%	27,697	-80.339%
2025-01-24	12.1000	16.5000	10.7000	11.7000	-1.681%	533,970	-80.171%
2025-01-23	10.8000	12.4000	10.6000	11.9000	+12.264%	50,181	-80.504%
2025-01-22	11.8000	12.1000	10.0000	10.6000	-16.535%	62,592	-78.113%
2025-01-21	12.6000	13.8000	12.2000	12.7000	-4.511%	396,785	-81.732%
2025-01-17	13.3000	14.3290	13.2000	13.3000	0.000%	6,561	-82.556%
2025-01-16	14.0000	14.0000	13.0000	13.3000	-4.317%	7,876	-82.556%
2025-01-15	14.3000	14.3000	13.2000	13.9000	-3.472%	7,908	-83.309%
2025-01-14	13.4000	14.8000	13.0000	14.4000	+4.348%	20,303	-83.889%
2025-01-13	11.9000	14.1990	11.9000	13.8000	+15.000%	31,578	-83.188%
2025-01-10	12.6000	12.8000	11.8200	12.0000	-4.762%	8,792	-80.667%
2025-01-08	13.4000	13.6000	12.6000	12.6000	-7.353%	5,927	-81.587%
2025-01-07	14.0000	14.3000	13.1000	13.6000	-3.546%	7,770	-82.941%
2025-01-06	14.5000	14.8000	13.7000	14.1000	-1.399%	14,040	-83.546%
2025-01-03	13.9000	14.7990	13.7000	14.3000	+2.878%	22,957	-83.776%
2025-01-02	13.2000	13.9870	12.9000	13.9000	+2.963%	13,305	-83.309%
2024-12-31	13.3000	13.6810	13.1000	13.5000	+0.746%	11,623	-82.815%
2024-12-30	12.5000	13.7000	12.2000	13.4000	+0.752%	16,394	-82.687%
2024-12-27	13.2000	13.3000	12.5000	13.3000	-1.932%	20,144	-82.556%
2024-12-26	13.3000	14.1000	12.9000	13.5620	+1.209%	30,676	-82.893%
2024-12-24	12.6000	13.5000	12.2000	13.4000	+8.943%	45,596	-82.687%
2024-12-23	11.4000	12.9000	10.6000	12.3000	+13.889%	151,769	-81.138%
2024-12-20	10.7000	11.4730	10.6040	10.8000	+2.857%	15,904	-78.519%
2024-12-19	10.2000	10.9000	10.0000	10.5000	+0.962%	12,913	-77.905%
2024-12-18	10.6000	11.1990	10.4000	10.4000	-5.455%	9,236	-77.692%
2024-12-17	10.5000	11.1000	10.3000	11.0000	+2.804%	11,370	-78.909%
2024-12-16	11.2000	11.4000	10.4000	10.7000	-1.835%	86,311	-78.318%
2024-12-13	11.0000	11.4000	10.3000	10.9000	0.000%	13,152	-78.716%
2024-12-12	12.5000	12.8000	10.8000	10.9000	-14.844%	25,291	-78.716%
2024-12-11	13.4000	13.5000	12.1000	12.8000	-6.569%	19,350	-81.875%
2024-12-10	13.3000	13.9990	12.9000	13.7000	+3.008%	56,749	-83.066%
2024-12-09	13.9000	14.5000	12.2000	13.3000	-7.639%	114,895	-82.556%
2024-12-06	12.2000	14.5000	12.1070	14.4000	+19.008%	718,132	-83.889%
2024-12-05	12.7000	12.9300	12.0000	12.1000	-3.968%	4,165	-80.826%
2024-12-04	12.8000	12.8000	11.9000	12.6000	+2.439%	2,757	-81.587%
2024-12-03	13.0000	13.3500	11.7000	12.3000	-3.150%	19,952	-81.138%
2024-12-02	11.3000	14.2820	11.3000	12.7000	+12.559%	23,762	-81.732%
2024-11-29	11.4000	11.5000	11.0000	11.2830	+2.573%	1,553	-79.438%
2024-11-27	11.7000	11.7000	11.0000	11.0000	-0.082%	1,275	-78.909%
2024-11-26	11.5000	11.5000	10.9000	11.0090	-4.270%	2,080	-78.926%
2024-11-25	11.8000	11.9000	11.0410	11.5000	+1.134%	2,430	-79.826%
2024-11-22	11.6000	11.6010	10.7000	11.3710	-1.122%	4,459	-79.597%
2024-11-21	11.8000	12.4000	11.0000	11.5000	-0.862%	7,880	-79.826%
2024-11-20	10.7000	14.5000	10.7000	11.6000	+7.407%	54,848	-80.000%
2024-11-19	10.8000	11.2990	10.8000	10.8000	0.000%	2,012	-78.519%
2024-11-18	11.1000	11.1000	10.5010	10.8000	-3.580%	5,112	-78.519%
2024-11-15	11.9000	12.0510	11.1000	11.2010	-5.795%	7,460	-79.288%
2024-11-14	12.3000	12.9000	11.5000	11.8900	-3.341%	6,073	-80.488%
2024-11-13	12.9500	12.9500	12.3010	12.3010	-4.643%	5,028	-81.140%
2024-11-12	13.8000	13.8000	12.5000	12.9000	-4.444%	4,550	-82.016%
2024-11-11	13.9000	14.2000	12.6000	13.5000	-2.527%	7,817	-82.815%
2024-11-08	13.2000	15.3990	13.2000	13.8500	+3.358%	21,661	-83.249%
2024-11-07	13.6000	14.1000	13.4000	13.4000	-0.741%	5,824	-82.687%
2024-11-06	13.0000	14.1990	12.9000	13.5000	+4.651%	8,783	-82.815%
2024-11-05	12.0000	12.9000	12.0000	12.9000	+5.903%	4,771	-82.016%
2024-11-04	12.5000	12.5000	12.0000	12.1810	-0.563%	3,127	-80.954%
2024-11-01	13.0000	13.1920	12.2000	12.2500	-3.543%	3,777	-81.061%
2024-10-31	13.1000	13.8000	12.5000	12.7000	-5.926%	9,769	-81.732%
2024-10-30	13.9000	14.5640	13.1000	13.5000	-2.878%	8,106	-82.815%
2024-10-29	14.2000	14.7790	13.8000	13.9000	-4.795%	3,472	-83.309%
2024-10-28	14.9000	15.1307	14.0000	14.6000	-2.013%	6,722	-84.110%
2024-10-25	14.0000	15.5000	13.6000	14.9000	+7.971%	23,507	-84.430%
2024-10-24	14.5000	14.5000	13.6000	13.8000	-4.828%	8,781	-83.188%
2024-10-23	16.1000	16.1730	14.3000	14.5000	-7.643%	8,906	-84.000%
2024-10-22	15.3000	16.2000	15.0000	15.7000	+0.641%	8,631	-85.223%
2024-10-21	15.1000	16.3000	15.1000	15.6000	-3.106%	13,734	-85.128%
2024-10-18	15.3000	16.8000	14.0940	16.1000	+1.899%	34,251	-85.590%
2024-10-17	13.1000	15.9000	13.1000	15.8000	+18.797%	180,851	-85.316%
2024-10-16	13.0000	15.0000	13.0000	13.3000	+3.101%	27,610	-82.556%
2024-10-15	12.8000	13.7950	12.5000	12.9000	0.000%	16,639	-82.016%
2024-10-14	13.5000	13.5000	12.2000	12.9000	-4.444%	6,708	-82.016%
2024-10-11	13.1000	13.8400	13.1000	13.5000	+0.746%	2,826	-82.815%
2024-10-10	13.6000	14.3000	13.2000	13.4000	-1.471%	5,159	-82.687%
2024-10-09	13.4000	13.8000	13.1000	13.6000	-0.730%	3,587	-82.941%
2024-10-08	13.3000	13.8000	13.0000	13.7000	+3.396%	4,902	-83.066%
2024-10-07	14.3000	14.3000	13.1000	13.2500	-6.690%	8,047	-82.491%
2024-10-04	14.4000	14.6500	14.0000	14.2000	-0.699%	2,403	-83.662%
2024-10-03	14.8000	15.3000	13.8000	14.3000	-4.027%	9,991	-83.776%
2024-10-02	15.0000	15.0000	14.3000	14.9000	-2.614%	6,209	-84.430%
2024-10-01	15.9000	16.6000	14.6000	15.3000	-6.707%	16,389	-84.837%
2024-09-30	15.9000	16.8990	15.6000	16.4000	+5.128%	20,019	-85.854%
2024-09-27	15.6000	16.2000	15.0000	15.6000	+0.645%	15,937	-85.128%
2024-09-26	15.6000	16.0000	14.9200	15.5000	0.000%	4,882	-85.032%
2024-09-25	15.0000	16.3000	15.0000	15.5000	+3.333%	18,788	-85.032%
2024-09-24	16.3000	16.3000	14.7900	15.0000	-7.407%	13,725	-84.533%
2024-09-23	18.2000	18.2000	16.1000	16.2000	-8.989%	9,074	-85.679%
2024-09-20	17.8000	18.4000	17.6000	17.8000	+1.714%	10,337	-86.966%
2024-09-19	22.8000	23.0000	17.5000	17.5000	-22.222%	48,866	-86.743%
2024-09-18	19.3000	23.8000	19.3000	22.5000	+9.223%	62,151	-89.689%
2024-09-17	21.1000	22.7000	19.5000	20.6000	-11.207%	95,541	-88.738%
2024-09-16	23.8000	24.9000	18.6000	23.2000	+46.835%	2,423,194	-90.000%
2024-09-13	15.0000	17.3670	14.9000	15.8000	+8.966%	18,454	-85.316%
2024-09-12	16.0000	16.0000	14.2000	14.5000	-7.643%	4,284	-84.000%
2024-09-11	16.2000	16.2000	15.5000	15.7000	-2.484%	2,723	-85.223%
2024-09-10	16.3000	16.3000	15.3000	16.1000	-1.227%	5,284	-85.590%
2024-09-09	15.8000	16.5000	15.1000	16.3000	+3.165%	3,338	-85.767%
2024-09-06	14.3000	16.3500	14.3000	15.8000	+10.490%	6,311	-85.316%
2024-09-05	15.5000	15.5000	13.5000	14.3000	-5.298%	13,731	-83.776%
2024-09-04	16.1000	16.1000	14.8000	15.1000	-5.625%	9,481	-84.636%
2024-09-03	17.1000	17.1000	15.9000	16.0000	-8.046%	4,190	-85.500%
2024-08-30	17.6000	17.9980	17.1000	17.4000	+1.163%	8,891	-86.667%
2024-08-29	17.4000	18.9040	17.1000	17.2000	-2.830%	9,677	-86.512%
2024-08-28	17.6000	18.3000	17.1000	17.7010	+1.149%	22,393	-86.893%
2024-08-27	17.3000	17.7000	16.7000	17.5000	+3.550%	9,715	-86.743%
2024-08-26	18.0000	18.7520	16.7000	16.9000	-5.587%	8,285	-86.272%
2024-08-23	18.4000	18.4000	17.6000	17.9000	-2.717%	10,425	-87.039%
2024-08-22	19.9000	21.2000	17.4000	18.4000	-5.155%	13,668	-87.391%
2024-08-21	20.3200	20.8000	18.5020	19.4000	-3.960%	12,293	-88.041%
2024-08-20	21.1000	21.4990	19.3000	20.2000	-6.047%	13,452	-88.515%
2024-08-19	19.6000	21.9000	19.4000	21.5000	+9.694%	6,809	-89.209%
2024-08-16	19.6000	20.3000	19.4000	19.6000	-4.854%	8,416	-88.163%
2024-08-15	22.1000	22.7600	20.5000	20.6000	-8.850%	10,209	-88.738%
2024-08-14	22.1000	23.7000	22.0000	22.6000	+2.262%	6,071	-89.735%
2024-08-13	22.8000	23.4000	21.3000	22.1000	-2.643%	8,547	-89.502%
2024-08-12	24.2000	24.2000	22.2030	22.7000	-7.724%	7,833	-89.780%
2024-08-09	25.7000	28.8000	24.1000	24.6000	-6.107%	22,834	-90.569%
2024-08-08	21.5000	28.0000	21.2520	26.2000	+12.446%	38,895	-91.145%
2024-08-07	23.5000	24.5500	21.1020	23.3000	-1.688%	21,894	-90.043%
2024-08-06	26.5000	27.7600	22.6000	23.7000	-9.886%	43,612	-90.211%
2024-08-05	28.6000	30.7470	25.0130	26.3000	-18.323%	104,221	-91.179%
2024-08-02	25.4000	37.9000	25.4000	32.2000	+29.839%	3,822,503	-92.795%
2024-08-01	17.6000	27.3000	17.1000	24.8000	+44.186%	2,282,079	-90.645%
2024-07-31	17.2000	17.9330	16.2000	17.2000	-2.825%	12,232	-86.512%
2024-07-30	18.6000	18.9000	16.9000	17.7000	-7.813%	18,283	-86.893%
2024-07-29	21.6000	22.9950	18.5000	19.2000	-15.419%	31,353	-87.917%
2024-07-26	24.9000	25.9000	21.1770	22.7000	-12.016%	40,279	-89.780%
2024-07-25	23.4000	27.7000	19.4000	25.8000	-3.371%	170,422	-91.008%
2024-07-24	28.8000	50.0000	22.5000	26.7000	+105.385%	6,530,798	-91.311%
2024-07-23	17.0000	25.8000	12.9000	13.0000	-23.529%	144,989	-82.154%
2024-07-22	16.3000	17.8000	16.1000	17.0000	-1.466%	4,013	-86.353%
2024-07-19	18.2000	18.2640	16.1000	17.2530	-4.748%	7,553	-86.553%
2024-07-18	19.3000	19.7810	18.1130	18.1130	-8.957%	5,178	-87.192%
2024-07-17	19.0000	20.0000	18.0000	19.8950	-0.525%	15,089	-88.339%
2024-07-16	21.9000	22.3000	18.7000	20.0000	-8.676%	7,267	-88.400%
2024-07-15	23.0000	23.0000	21.7000	21.9000	-3.947%	6,370	-89.406%
2024-07-12	23.4000	23.8000	22.3170	22.8000	-11.628%	21,055	-89.825%
2024-07-11	23.0000	28.6000	22.1000	25.8000	+17.273%	110,911	-91.008%
2024-07-10	24.0000	25.7250	21.3000	22.0000	-9.465%	4,993	-89.455%
2024-07-09	23.1400	29.0000	22.4010	24.3000	+5.195%	10,554	-90.453%
2024-07-08	24.9000	24.9000	21.1000	23.1000	-2.119%	2,522	-89.957%
2024-07-05	22.8000	26.7000	21.7000	23.6000	+5.830%	5,293	-90.169%
2024-07-03	21.6000	23.1000	21.5000	22.3000	0.000%	1,383	-89.596%
2024-07-02	23.0000	24.1000	22.3000	22.3000	-2.620%	2,216	-89.596%
2024-07-01	22.9700	24.4000	22.8000	22.9000	-4.184%	2,078	-89.869%
2024-06-28	25.5000	25.5000	21.6000	23.9000	+2.575%	4,440	-90.293%
2024-06-27	25.8000	26.6320	20.9900	23.3000	-11.407%	7,022	-90.043%

.dark-mode .DDYqjc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDYqjc{ color: #333333; background-color: white; border: 2px solid #333333; }DRMADermata Therapeutics, Inc. Common Stockstock NASDAQ

DRMA
Dermata Therapeutics, Inc. Common Stock
stock NASDAQ