Dark

DRIO
DarioHealth Corp. Common Stock
stock NASDAQ

At Close

Dec 10, 2025 3:59:30 PM EST

12.80USD+5.263%(+0.64)25,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.16)0

After-hours

Dec 8, 2025 4:00:30 PM EST

12.15USD+0.165%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	12.2800	13.1000	12.2800	12.8000	+5.263%	25,305	0.000%
2025-12-09	11.9300	12.3500	11.9300	12.1600	+0.082%	19,333	+5.263%
2025-12-08	11.8900	12.1600	11.8900	12.1500	+2.618%	15,385	+5.350%
2025-12-05	12.4000	12.4000	11.7700	11.8400	-1.743%	6,654	+8.108%
2025-12-04	11.9100	12.5400	11.9000	12.0500	+1.688%	10,665	+6.224%
2025-12-03	11.7300	12.4500	11.7200	11.8500	-0.336%	20,814	+8.017%
2025-12-02	11.9000	12.0000	11.5000	11.8900	+0.763%	27,559	+7.653%
2025-12-01	11.9500	12.3600	11.2400	11.8000	-1.173%	14,790	+8.475%
2025-11-28	12.1000	12.6600	11.9100	11.9400	-0.251%	8,303	+7.203%
2025-11-26	11.9900	12.6700	11.9500	11.9700	+0.335%	23,189	+6.934%
2025-11-25	12.8300	12.9100	11.5700	11.9300	-7.519%	24,661	+7.293%
2025-11-24	13.9900	14.4900	12.3400	12.9000	-7.228%	28,802	-0.775%
2025-11-21	13.9400	14.3150	13.4900	13.9050	+0.615%	54,842	-7.947%
2025-11-20	14.2500	14.7700	12.8400	13.8200	-1.286%	31,441	-7.381%
2025-11-19	13.4500	14.2900	13.3250	14.0000	+5.900%	34,138	-8.571%
2025-11-18	13.9500	13.9500	12.8550	13.2200	-5.369%	21,367	-3.177%
2025-11-17	11.6400	14.0150	10.8800	13.9700	+19.096%	132,534	-8.375%
2025-11-14	9.9200	12.8400	9.9200	11.7300	+18.246%	50,742	+9.122%
2025-11-13	11.2200	11.5000	9.0100	9.9200	-15.574%	32,894	+29.032%
2025-11-12	12.0100	13.2142	11.7500	11.7500	-3.292%	11,238	+8.936%
2025-11-11	12.7400	12.7500	11.7200	12.1500	-6.610%	25,408	+5.350%
2025-11-10	12.2500	13.3500	12.0950	13.0100	+4.080%	18,991	-1.614%
2025-11-07	12.5000	12.6099	12.0001	12.5000	+3.477%	19,243	+2.400%
2025-11-06	13.3400	13.4300	12.0701	12.0800	-11.111%	17,329	+5.960%
2025-11-05	13.4000	13.6650	13.2200	13.5900	+0.667%	21,558	-5.813%
2025-11-04	13.7900	13.7900	13.1400	13.5000	-1.747%	40,545	-5.185%
2025-11-03	14.0000	14.0000	13.2800	13.7400	-1.787%	16,465	-6.841%
2025-10-31	14.0000	14.2450	13.6600	13.9900	+2.416%	21,026	-8.506%
2025-10-30	14.7250	14.7250	13.6500	13.6600	-2.776%	11,582	-6.296%
2025-10-29	15.8250	15.8250	14.0000	14.0500	-8.350%	22,803	-8.897%
2025-10-28	15.2300	16.4400	15.1000	15.3300	-2.667%	48,505	-16.504%
2025-10-27	16.1200	16.2250	14.8200	15.7500	-2.718%	35,828	-18.730%
2025-10-24	15.1500	16.4500	15.1500	16.1900	+7.503%	25,085	-20.939%
2025-10-23	14.6950	15.2450	14.3700	15.0600	+1.074%	23,804	-15.007%
2025-10-22	14.3300	15.1420	13.8800	14.9000	+3.329%	35,214	-14.094%
2025-10-21	15.7400	15.9180	14.3500	14.4200	-9.875%	31,943	-11.234%
2025-10-20	13.3912	16.5000	13.3912	16.0000	+22.794%	87,764	-20.000%
2025-10-17	12.6500	13.3400	12.2200	13.0300	-0.077%	21,046	-1.765%
2025-10-16	13.3900	13.7194	12.6400	13.0400	-3.407%	32,339	-1.840%
2025-10-15	14.1900	14.3500	13.3800	13.5000	-6.120%	16,478	-5.185%
2025-10-14	14.7500	14.7700	14.0080	14.3800	-3.748%	18,158	-10.987%
2025-10-13	15.3000	15.9800	14.7072	14.9400	-2.353%	39,437	-14.324%
2025-10-10	15.6500	15.6500	15.0900	15.3000	-2.486%	29,969	-16.340%
2025-10-09	16.4000	16.5500	15.2950	15.6900	-4.154%	56,779	-18.419%
2025-10-08	15.0800	16.3900	14.6200	16.3700	+5.273%	39,025	-21.808%
2025-10-07	15.8000	15.8400	14.7900	15.5500	-1.645%	67,369	-17.685%
2025-10-06	15.7900	16.3500	15.6000	15.8100	-3.303%	23,049	-19.039%
2025-10-03	17.7400	17.7400	15.0100	16.3500	-5.327%	49,057	-21.713%
2025-10-02	17.1900	17.4900	16.2437	17.2700	+0.495%	19,861	-25.883%
2025-10-01	17.0000	17.7437	17.0000	17.1850	-0.951%	27,923	-25.516%
2025-09-30	15.5300	17.3500	14.7800	17.3500	+10.615%	131,543	-26.225%
2025-09-29	13.2700	16.9043	13.0350	15.6850	+18.199%	346,529	-18.393%
2025-09-26	11.8600	13.2700	11.8500	13.2700	-3.068%	130,907	-3.542%
2025-09-25	9.2450	15.8300	8.6350	13.6900	+42.753%	1,623,670	-6.501%
2025-09-24	8.9600	9.9700	8.9300	9.5900	+9.475%	85,540	+33.472%
2025-09-23	9.0000	9.0200	8.1200	8.7600	+12.596%	53,714	+46.119%
2025-09-22	6.6100	7.8900	6.4600	7.7800	+17.879%	61,738	+64.524%
2025-09-19	6.1400	6.6000	6.1300	6.6000	+6.969%	59,851	+93.939%
2025-09-18	6.6400	6.7900	6.1500	6.1700	-6.231%	62,579	+107.455%
2025-09-17	6.2000	6.9900	6.2000	6.5800	+6.300%	29,357	+94.529%
2025-09-16	6.5900	6.6100	5.9350	6.1900	-7.196%	71,739	+106.785%
2025-09-15	7.0500	7.8500	6.5750	6.6700	-6.188%	57,680	+91.904%
2025-09-12	7.0400	7.8553	7.0400	7.1100	+0.282%	65,861	+80.028%
2025-09-11	7.9000	7.9000	7.0900	7.0900	-7.199%	34,849	+80.536%
2025-09-10	8.8300	9.1000	7.6200	7.6400	-16.411%	51,903	+67.539%
2025-09-09	9.1600	9.2769	9.1200	9.1400	-0.652%	13,556	+40.044%
2025-09-08	9.5900	9.5900	9.2000	9.2000	-4.167%	5,547	+39.130%
2025-09-05	10.0700	10.3600	9.2700	9.6000	-6.067%	197,282	+33.333%
2025-09-04	9.5300	10.6000	9.5300	10.2200	+8.608%	43,646	+25.245%
2025-09-03	9.1700	9.6900	9.1500	9.4100	+2.842%	45,514	+36.026%
2025-09-02	9.3300	9.5100	8.9100	9.1500	-3.785%	9,417	+39.891%
2025-08-29	10.1300	10.1750	9.5100	9.5100	-6.582%	4,256	+34.595%
2025-08-28	9.4900	11.1348	8.5638	10.1800	+5.931%	47,550	+25.737%
2025-08-27	10.3800	10.5800	9.6020	9.6100	-8.267%	18,973	+33.195%
2025-08-26	10.8540	11.3980	10.4000	10.4760	-4.764%	18,948	+22.184%
2025-08-25	10.8000	11.1960	9.6000	11.0000	-3.526%	31,656	+16.364%
2025-08-22	11.0000	11.6000	10.0000	11.4020	+3.655%	11,133	+12.261%
2025-08-21	8.6000	11.0000	8.6000	11.0000	+27.197%	33,893	+16.364%
2025-08-20	8.7720	8.8000	8.6000	8.6480	-1.727%	6,240	+48.011%
2025-08-19	9.1800	9.4000	8.6000	8.8000	-2.179%	3,711	+45.455%
2025-08-18	9.0000	9.1200	8.4000	8.9960	+0.402%	13,707	+42.285%
2025-08-15	8.8000	8.9720	8.6000	8.9600	+2.799%	4,497	+42.857%
2025-08-14	8.8000	8.9980	8.4820	8.7160	-3.156%	1,988	+46.856%
2025-08-13	9.0000	9.0000	8.2000	9.0000	+5.067%	20,013	+42.222%
2025-08-12	9.0000	9.0000	7.6000	8.5660	-14.851%	44,717	+49.428%
2025-08-11	11.3800	11.8260	10.0020	10.0600	-6.817%	12,132	+27.237%
2025-08-08	10.5000	11.1160	10.4000	10.7960	+2.819%	2,828	+18.562%
2025-08-07	10.5000	10.6400	10.2020	10.5000	-0.565%	6,987	+21.905%
2025-08-06	11.2020	11.2180	10.3160	10.5597	-0.399%	6,214	+21.216%
2025-08-05	11.0000	11.9600	10.6020	10.6020	-3.618%	4,401	+20.732%
2025-08-04	11.4000	11.6400	10.6400	11.0000	+0.018%	2,235	+16.364%
2025-08-01	11.6880	11.7380	10.6040	10.9980	-4.031%	5,833	+16.385%
2025-07-31	11.7600	11.7600	11.2000	11.4600	-0.865%	1,263	+11.693%
2025-07-30	11.5780	11.7780	10.9000	11.5600	+6.055%	5,951	+10.727%
2025-07-29	12.4400	12.8000	10.4000	10.9000	-12.814%	36,067	+17.431%
2025-07-28	13.6400	13.6400	12.4020	12.5020	-4.008%	8,467	+2.384%
2025-07-25	13.2740	13.6380	13.0000	13.0240	-3.052%	8,929	-1.720%
2025-07-24	13.5040	14.1960	13.2000	13.4340	-4.043%	7,657	-4.719%
2025-07-23	14.0000	14.2980	13.8120	14.0000	-0.043%	2,072	-8.571%
2025-07-22	14.0000	14.2980	14.0000	14.0060	-0.653%	7,685	-8.611%
2025-07-21	13.7600	14.3860	13.2400	14.0980	+2.755%	2,971	-9.207%
2025-07-18	14.1000	14.7800	13.0720	13.7200	-2.000%	9,761	-6.706%
2025-07-17	14.2000	14.6800	14.0000	14.0000	-2.098%	14,157	-8.571%
2025-07-16	14.0000	14.4000	13.5066	14.3000	+0.846%	17,846	-10.490%
2025-07-15	14.3760	14.3760	13.5000	14.1800	+1.286%	3,299	-9.732%
2025-07-14	14.4000	14.4000	13.8040	14.0000	-2.643%	9,095	-8.571%
2025-07-11	14.2000	14.4000	13.4000	14.3800	+0.223%	7,538	-10.987%
2025-07-10	14.6000	14.8000	14.2120	14.3480	-0.361%	9,228	-10.789%
2025-07-09	14.2000	14.6540	13.8600	14.4000	+2.784%	6,276	-11.111%
2025-07-08	14.4620	14.4620	14.0040	14.0100	+0.029%	6,905	-8.637%
2025-07-07	14.0280	14.4000	14.0020	14.0060	-0.638%	8,148	-8.611%
2025-07-03	14.0220	14.4000	14.0220	14.0960	-0.746%	1,703	-9.194%
2025-07-02	14.4000	14.4000	13.7000	14.2020	+0.014%	1,706	-9.872%
2025-07-01	13.4000	14.3020	13.4000	14.2000	+5.970%	5,044	-9.859%
2025-06-30	13.5200	13.8000	13.4000	13.4000	0.000%	4,297	-4.478%
2025-06-27	14.1300	14.1600	13.4000	13.4000	-2.204%	4,664	-4.478%
2025-06-26	13.5200	14.3960	13.5200	13.7020	-1.566%	5,891	-6.583%
2025-06-25	14.1990	14.3980	13.6020	13.9200	-3.064%	4,723	-8.046%
2025-06-24	14.3800	14.6820	13.7000	14.3600	+4.787%	21,212	-10.864%
2025-06-23	13.3860	14.2000	13.3860	13.7040	-0.696%	2,481	-6.597%
2025-06-20	14.3980	14.4340	13.8000	13.8000	-4.153%	8,175	-7.246%
2025-06-18	13.6380	14.3980	13.6380	14.3980	+4.182%	7,040	-11.099%
2025-06-17	13.4000	14.2000	13.4000	13.8200	-0.775%	2,899	-7.381%
2025-06-16	13.8000	14.2000	13.7010	13.9280	+4.565%	1,011	-8.099%
2025-06-13	14.2220	14.4000	12.6000	13.3200	-4.516%	13,273	-3.904%
2025-06-12	14.4000	14.5180	13.8380	13.9500	-3.125%	3,159	-8.244%
2025-06-11	14.5780	14.5780	13.8800	14.4000	+0.657%	2,792	-11.111%
2025-06-10	14.4000	14.6000	14.2020	14.3060	-0.653%	20,646	-10.527%
2025-06-09	14.0000	15.1400	14.0000	14.4000	+2.710%	44,020	-11.111%
2025-06-06	13.6220	14.2000	13.4000	14.0200	+0.143%	4,657	-8.702%
2025-06-05	14.0000	14.0200	13.4000	14.0000	+0.575%	8,279	-8.571%
2025-06-04	13.7760	13.9560	13.4000	13.9200	+3.803%	2,951	-8.046%
2025-06-03	14.0000	14.4000	13.4100	13.4100	-4.228%	1,175	-4.549%
2025-06-02	14.2000	14.2700	14.0000	14.0020	-2.098%	9,206	-8.584%
2025-05-30	13.8000	14.4480	13.8000	14.3020	+2.157%	5,294	-10.502%
2025-05-29	13.4000	14.2000	12.6040	14.0000	+0.669%	13,137	-8.571%
2025-05-28	14.7780	14.7780	13.4600	13.9070	-3.155%	1,716	-7.960%
2025-05-27	14.2220	14.7580	14.0000	14.3600	-0.222%	3,669	-10.864%
2025-05-23	14.3800	14.4400	13.7700	14.3920	+0.223%	4,703	-11.062%
2025-05-22	13.6300	14.4160	12.8580	14.3600	+4.043%	5,945	-10.864%
2025-05-21	13.6000	14.4000	13.5000	13.8020	+0.014%	2,528	-7.260%
2025-05-20	13.2000	14.0000	13.2000	13.8000	+4.545%	6,658	-7.246%
2025-05-19	13.8800	13.8800	12.9980	13.2000	0.000%	5,143	-3.030%
2025-05-16	12.8000	13.6940	12.8000	13.2000	+0.763%	3,283	-3.030%
2025-05-15	13.0800	13.4000	13.0000	13.1000	-0.758%	6,044	-2.290%
2025-05-14	13.4000	13.4000	12.6220	13.2000	-8.499%	27,908	-3.030%
2025-05-13	15.2000	15.6000	14.2320	14.4260	-5.092%	8,602	-11.271%
2025-05-12	15.0460	15.4000	14.4000	15.2000	+1.347%	11,313	-15.789%
2025-05-09	14.6000	15.1980	14.4000	14.9980	+7.129%	7,741	-14.655%
2025-05-08	14.3000	14.3200	13.8020	14.0000	+1.215%	5,001	-8.571%
2025-05-07	14.5200	14.6160	13.5700	13.8320	-1.228%	3,777	-7.461%
2025-05-06	13.7880	15.8000	13.6000	14.0040	+2.971%	12,071	-8.598%
2025-05-05	14.6300	14.9530	13.2000	13.6000	-9.333%	17,725	-5.882%
2025-05-02	14.8320	15.4000	14.4000	15.0000	+3.792%	5,427	-14.667%
2025-05-01	14.3220	15.4000	14.2320	14.4520	+1.049%	4,006	-11.431%
2025-04-30	14.9780	15.0000	14.2220	14.3020	-0.639%	2,280	-10.502%
2025-04-29	15.5820	15.6000	14.2000	14.3940	-8.470%	5,364	-11.074%
2025-04-28	17.1100	17.2000	15.2940	15.7260	-1.712%	9,215	-18.606%
2025-04-25	16.4000	16.4000	15.6080	16.0000	-2.439%	2,205	-20.000%
2025-04-24	15.9990	16.5000	15.9990	16.4000	+2.500%	8,294	-21.951%
2025-04-23	15.5980	16.1980	15.4860	16.0000	+2.564%	11,423	-20.000%
2025-04-22	14.4000	15.6000	14.2000	15.6000	+6.849%	11,188	-17.949%
2025-04-21	14.9980	15.0900	14.2080	14.6000	-2.667%	14,773	-12.329%
2025-04-17	14.3140	15.0520	13.7800	15.0000	+7.143%	19,889	-14.667%
2025-04-16	14.0000	15.2560	14.0000	14.0000	-0.540%	12,576	-8.571%
2025-04-15	13.6000	15.2000	13.6000	14.0760	+4.577%	31,605	-9.065%
2025-04-14	14.6000	15.0980	12.8300	13.4600	-7.249%	38,661	-4.903%
2025-04-11	11.6000	14.9300	11.6000	14.5120	+30.504%	61,925	-11.797%
2025-04-10	11.0200	11.9400	11.0200	11.1200	-2.113%	1,758	+15.108%
2025-04-09	11.1700	11.6000	10.0220	11.3600	-0.053%	16,693	+12.676%
2025-04-08	11.4000	12.2740	11.0990	11.3660	-1.610%	6,150	+12.617%
2025-04-07	11.0000	11.7880	10.6800	11.5520	+3.143%	10,261	+10.803%
2025-04-04	11.3000	11.7000	10.8700	11.2000	-2.828%	8,923	+14.286%
2025-04-03	12.0020	12.5900	11.4500	11.5260	-8.480%	4,718	+11.053%
2025-04-02	12.3800	12.9800	12.3020	12.5940	+6.693%	4,431	+1.636%
2025-04-01	12.5200	12.6000	11.3680	11.8040	-3.594%	13,192	+8.438%
2025-03-31	12.2020	12.7940	12.0300	12.2440	-1.734%	10,278	+4.541%
2025-03-28	13.2000	13.2000	12.0140	12.4600	-5.002%	9,635	+2.729%
2025-03-27	12.6300	13.3535	12.0240	13.1160	+0.076%	17,724	-2.409%
2025-03-26	13.2000	13.4160	13.1060	13.1060	-1.266%	5,986	-2.335%
2025-03-25	14.7800	14.7800	12.4520	13.2740	-5.186%	13,071	-3.571%
2025-03-24	13.8000	14.8000	13.7000	14.0000	+1.729%	22,236	-8.571%
2025-03-21	13.8400	14.2000	13.4000	13.7620	-2.453%	9,105	-6.990%
2025-03-20	14.0000	14.5840	13.9500	14.1080	-2.028%	3,671	-9.271%
2025-03-19	13.1000	14.5220	13.1000	14.4000	+5.898%	98,840	-11.111%
2025-03-18	13.6000	13.7640	12.8280	13.5980	-0.889%	5,011	-5.869%
2025-03-17	13.3420	14.0000	13.0000	13.7200	+3.034%	5,226	-6.706%
2025-03-14	12.9680	13.3920	12.6020	13.3160	+2.684%	3,394	-3.875%
2025-03-13	12.6400	13.2460	12.4400	12.9680	+2.904%	3,966	-1.295%
2025-03-12	12.7000	12.8120	12.2040	12.6020	+1.302%	4,930	+1.571%
2025-03-11	13.4000	13.4000	12.2580	12.4400	-7.303%	10,450	+2.894%
2025-03-10	15.4000	15.7280	12.4000	13.4200	-7.956%	25,280	-4.620%
2025-03-07	14.0840	14.9980	13.4140	14.5800	+0.413%	11,977	-12.209%
2025-03-06	13.5300	15.0000	13.0000	14.5200	+8.100%	16,480	-11.846%
2025-03-05	13.5000	13.9940	12.8400	13.4320	+3.339%	4,926	-4.705%
2025-03-04	13.0000	13.3620	12.4000	12.9980	+1.262%	3,560	-1.523%
2025-03-03	13.9380	14.1600	12.5000	12.8360	-7.774%	8,250	-0.280%
2025-02-28	13.3400	13.9460	13.0140	13.9180	+2.338%	3,590	-8.033%
2025-02-27	13.9780	14.1920	13.5960	13.6000	-1.464%	5,168	-5.882%
2025-02-26	13.6900	14.1680	13.6000	13.8020	+0.014%	2,778	-7.260%
2025-02-25	13.8000	13.8000	12.6240	13.8000	-0.404%	13,785	-7.246%
2025-02-24	13.8000	13.9080	13.3280	13.8560	+0.406%	4,343	-7.621%
2025-02-21	13.8000	14.1960	13.5420	13.8000	-0.990%	9,910	-7.246%
2025-02-20	14.0940	14.2000	13.4200	13.9380	-0.585%	4,063	-8.165%
2025-02-19	14.4000	14.5000	13.6000	14.0200	-2.774%	22,390	-8.702%
2025-02-18	14.4000	14.8000	12.7420	14.4200	+3.015%	147,287	-11.234%
2025-02-14	13.0000	13.9980	12.8000	13.9980	+7.693%	15,828	-8.558%
2025-02-13	13.5000	13.5000	12.2000	12.9980	+4.654%	18,826	-1.523%
2025-02-12	12.5800	12.7600	11.8000	12.4200	-0.305%	9,796	+3.060%
2025-02-11	12.7300	12.9800	12.2060	12.4580	-2.687%	9,184	+2.745%
2025-02-10	13.7720	14.8720	12.2240	12.8020	-7.043%	33,000	-0.016%
2025-02-07	13.0000	15.2000	13.0000	13.7720	+11.623%	206,045	-7.058%
2025-02-06	13.2000	13.2000	12.1780	12.3380	-1.908%	8,217	+3.745%
2025-02-05	12.0000	13.0000	11.8450	12.5780	+4.799%	4,873	+1.765%
2025-02-04	12.6000	12.9760	11.4000	12.0020	-4.746%	13,001	+6.649%
2025-02-03	12.5000	13.0000	12.0040	12.6000	+1.613%	5,220	+1.587%
2025-01-31	13.0000	13.1640	12.0020	12.4000	-3.140%	19,853	+3.226%
2025-01-30	13.0000	13.0000	12.0200	12.8020	-2.305%	10,073	-0.016%
2025-01-29	13.5120	13.8000	11.2000	13.1040	-5.043%	37,498	-2.320%
2025-01-28	13.8000	13.8000	13.0000	13.8000	+1.366%	17,080	-7.246%
2025-01-27	14.0000	14.4000	13.6080	13.6140	-2.937%	9,886	-5.979%
2025-01-24	13.8000	14.6000	13.6000	14.0260	+0.143%	8,737	-8.741%
2025-01-23	15.0000	15.0000	13.8220	14.0060	-7.220%	16,742	-8.611%
2025-01-22	14.4000	15.5080	13.4000	15.0960	+6.310%	42,184	-15.209%
2025-01-21	15.2000	15.2000	13.4160	14.2000	+2.305%	58,084	-9.859%
2025-01-17	13.6000	14.8980	13.2000	13.8800	+6.736%	22,616	-7.781%
2025-01-16	14.2000	14.5540	13.0000	13.0040	-12.147%	36,261	-1.569%
2025-01-15	14.3800	16.2000	14.2000	14.8020	+6.951%	67,038	-13.525%
2025-01-14	16.2020	27.6000	12.8000	13.8400	-12.449%	832,691	-7.514%
2025-01-13	18.6000	18.6000	15.4000	15.8080	-14.087%	14,517	-19.028%
2025-01-10	18.2000	19.6000	17.1000	18.4000	+2.222%	17,443	-30.435%
2025-01-08	21.6000	23.4000	17.7020	18.0000	-41.176%	51,045	-28.889%
2025-01-07	16.8000	31.0000	16.4600	30.6000	+79.577%	125,164	-58.170%
2025-01-06	18.0000	18.6000	16.5600	17.0400	-4.794%	14,598	-24.883%
2025-01-03	16.7480	18.0000	16.0000	17.8980	+9.001%	4,500	-28.484%
2025-01-02	15.4000	17.0000	15.3000	16.4200	+4.440%	7,574	-22.046%
2024-12-31	16.0140	16.9800	15.2200	15.7220	+0.025%	11,953	-18.585%
2024-12-30	13.8380	16.2000	13.4000	15.7180	+13.079%	15,853	-18.565%
2024-12-27	13.4520	14.5400	12.6200	13.9000	+0.231%	20,179	-7.914%
2024-12-26	13.6200	15.4190	13.1020	13.8680	-0.929%	17,874	-7.701%
2024-12-24	14.0000	14.8800	13.6000	13.9980	+0.344%	7,136	-8.558%
2024-12-23	15.8000	16.4000	13.6000	13.9500	-12.813%	10,581	-8.244%
2024-12-20	14.6000	16.6000	14.4000	16.0000	+8.094%	14,783	-20.000%
2024-12-19	14.0000	15.6680	13.4000	14.8020	+13.862%	31,055	-13.525%
2024-12-18	14.4000	14.9000	13.0000	13.0000	-9.078%	8,655	-1.538%
2024-12-17	14.0000	14.7800	14.0000	14.2980	+1.548%	1,462	-10.477%
2024-12-16	14.2000	14.9000	14.0200	14.0800	-3.799%	4,863	-9.091%
2024-12-13	14.8000	15.0000	14.4040	14.6360	-2.427%	1,788	-12.544%
2024-12-12	15.6000	15.6000	14.2000	15.0000	-3.562%	842	-14.667%
2024-12-11	14.2560	15.6000	13.9900	15.5540	+9.520%	11,159	-17.706%
2024-12-10	13.8000	14.6000	13.8000	14.2020	+4.442%	5,021	-9.872%
2024-12-09	15.2000	15.2000	13.2200	13.5980	-11.701%	16,727	-5.869%
2024-12-06	15.0200	15.4000	14.8020	15.4000	+0.391%	2,594	-16.883%
2024-12-05	16.0000	16.0000	14.7040	15.3400	-0.260%	2,433	-16.558%
2024-12-04	14.8000	15.8000	14.8000	15.3800	+2.547%	4,268	-16.775%
2024-12-03	15.0000	15.4000	14.6200	14.9980	-2.737%	3,696	-14.655%
2024-12-02	15.4000	15.8000	15.2000	15.4200	-2.281%	3,826	-16.991%
2024-11-29	15.0000	16.7980	14.9000	15.7800	+9.553%	3,403	-18.885%
2024-11-27	14.0000	15.3980	14.0000	14.4040	+6.855%	3,546	-11.136%
2024-11-26	14.8000	14.8280	13.4120	13.4800	-8.174%	20,645	-5.045%
2024-11-25	17.6200	17.9000	14.6200	14.6800	-13.116%	20,156	-12.807%
2024-11-22	16.6000	18.4540	16.0040	16.8960	+1.795%	8,103	-24.242%
2024-11-21	18.2800	18.7080	16.0120	16.5980	+6.397%	2,229	-22.882%
2024-11-20	15.6000	16.0000	15.5140	15.6000	-1.266%	671	-17.949%
2024-11-19	16.2000	16.2000	15.6000	15.8000	-1.250%	1,627	-18.987%
2024-11-18	15.4200	16.4000	15.0000	16.0000	+3.761%	3,240	-20.000%
2024-11-15	15.7980	16.6680	15.2000	15.4200	-4.354%	4,823	-16.991%
2024-11-14	17.2000	17.8380	15.8000	16.1220	-6.604%	5,692	-20.605%
2024-11-13	17.6460	18.9980	16.8000	17.2620	-0.220%	3,226	-25.849%
2024-11-12	17.2660	18.2000	17.2100	17.3000	-2.809%	1,700	-26.012%
2024-11-11	18.0020	19.3960	16.8580	17.8000	-3.261%	3,198	-28.090%
2024-11-08	19.4000	20.0000	17.7300	18.4000	-5.174%	4,170	-30.435%
2024-11-07	20.0000	20.0000	18.6040	19.4040	+0.518%	5,292	-34.034%
2024-11-06	18.2000	19.6000	18.0020	19.3040	+8.146%	3,840	-33.692%
2024-11-05	18.4000	18.4000	17.7800	17.8500	-2.989%	1,160	-28.291%
2024-11-04	18.8000	18.8000	18.0000	18.4000	-2.902%	1,581	-30.435%
2024-11-01	19.2000	19.2000	18.4000	18.9500	-1.312%	2,657	-32.454%
2024-10-31	20.0000	20.0000	19.0060	19.2020	-3.798%	1,362	-33.340%
2024-10-30	19.0000	20.0000	19.0000	19.9600	+5.042%	3,893	-35.872%
2024-10-29	20.0000	20.0000	18.9000	19.0020	-4.503%	3,674	-32.639%
2024-10-28	19.6000	20.0000	19.4000	19.8980	+2.567%	6,246	-35.672%
2024-10-25	18.8000	19.9300	18.7840	19.4000	+3.743%	1,522	-34.021%
2024-10-24	18.6000	19.0980	18.6000	18.7000	+0.538%	1,630	-31.551%
2024-10-23	18.6000	19.1980	18.4000	18.6000	-2.239%	1,316	-31.183%
2024-10-22	18.8000	19.1800	18.6000	19.0260	-1.706%	3,194	-32.724%
2024-10-21	20.8000	20.8000	18.4400	19.3563	-6.037%	5,614	-33.872%
2024-10-18	20.4000	20.9560	18.8020	20.6000	+3.000%	1,510	-37.864%
2024-10-17	20.3020	20.7440	19.4000	20.0000	-1.662%	3,111	-36.000%
2024-10-16	20.0000	20.8000	19.2000	20.3380	+1.690%	2,058	-37.064%
2024-10-15	20.6000	20.9600	18.5740	20.0000	-3.846%	2,638	-36.000%
2024-10-14	20.2000	21.2000	19.4020	20.8000	+1.961%	3,260	-38.462%
2024-10-11	20.4000	20.8000	19.4060	20.4000	0.000%	4,284	-37.255%
2024-10-10	20.0000	20.7760	20.0000	20.4000	+0.990%	1,032	-37.255%
2024-10-09	21.0000	21.0000	19.6000	20.2000	-4.265%	5,413	-36.634%
2024-10-08	21.4000	22.4740	20.4000	21.1000	-1.402%	4,246	-39.336%
2024-10-07	22.2000	23.0000	21.4000	21.4000	-5.310%	2,667	-40.187%
2024-10-04	21.6000	23.0000	21.2000	22.6000	+8.654%	4,501	-43.363%
2024-10-03	21.0000	21.6000	20.4000	20.8000	+0.971%	1,649	-38.462%
2024-10-02	20.0000	20.9980	20.0000	20.6000	+3.000%	2,588	-37.864%
2024-10-01	23.0000	23.2000	19.0000	20.0000	-10.714%	6,707	-36.000%
2024-09-30	21.8000	23.0000	20.4000	22.4000	+5.164%	13,932	-42.857%
2024-09-27	19.6000	21.6600	19.6000	21.3000	+9.794%	16,220	-39.906%
2024-09-26	19.2000	19.7886	18.2620	19.4000	+5.826%	5,387	-34.021%
2024-09-25	19.0000	19.6960	18.2040	18.3320	-4.171%	2,385	-30.177%
2024-09-24	18.8000	19.2800	18.7620	19.1299	+2.849%	2,442	-33.089%
2024-09-23	19.6000	19.6000	18.4540	18.6000	-7.000%	2,008	-31.183%
2024-09-20	19.9000	20.0000	18.6560	20.0000	+0.010%	3,976	-36.000%
2024-09-19	18.2020	20.2000	18.2020	19.9980	+11.112%	3,369	-35.994%
2024-09-18	17.4000	19.6000	17.3240	17.9980	+2.963%	12,779	-28.881%
2024-09-17	18.4680	19.0000	17.4260	17.4800	-4.387%	3,811	-26.773%
2024-09-16	18.8000	20.8000	18.2020	18.2820	-3.576%	8,838	-29.986%
2024-09-13	16.6000	18.9600	16.6000	18.9600	+14.231%	5,333	-32.489%
2024-09-12	15.8756	16.5980	15.6000	16.5980	+5.051%	3,500	-22.882%
2024-09-11	15.7800	16.7880	14.6000	15.8000	+0.343%	4,825	-18.987%
2024-09-10	16.0800	16.8840	15.0177	15.7460	-3.517%	4,093	-18.710%
2024-09-09	16.3980	16.6740	14.1000	16.3200	-2.275%	15,031	-21.569%
2024-09-06	17.0200	17.1520	15.8000	16.7000	+4.375%	4,203	-23.353%
2024-09-05	16.3800	16.3800	15.6400	16.0000	+2.354%	2,340	-20.000%
2024-09-04	16.4000	16.9600	15.6000	15.6320	-5.820%	3,796	-18.117%
2024-09-03	16.4220	16.9980	15.7000	16.5980	+2.457%	3,250	-22.882%
2024-08-30	16.0000	17.0100	16.0000	16.2000	0.000%	2,545	-20.988%
2024-08-29	17.2980	17.3800	15.6000	16.2000	-1.220%	7,995	-20.988%
2024-08-28	16.6000	17.5720	16.4000	16.4000	-3.529%	2,949	-21.951%
2024-08-27	17.8000	18.4980	17.0000	17.0000	-4.826%	4,086	-24.706%
2024-08-26	18.6000	19.0000	17.8000	17.8620	-3.916%	3,601	-28.339%
2024-08-23	18.1980	18.9980	18.0100	18.5900	+2.098%	779	-31.146%
2024-08-22	18.9980	18.9980	18.0000	18.2080	-2.002%	2,416	-29.701%
2024-08-21	19.0000	19.0000	17.8000	18.5800	+0.978%	4,038	-31.109%
2024-08-20	18.6000	18.9980	18.0800	18.4000	-3.539%	1,891	-30.435%
2024-08-19	18.1960	19.1300	17.1347	19.0750	+7.976%	1,322	-32.896%
2024-08-16	17.2500	17.9920	17.0040	17.6660	+1.447%	1,166	-27.544%
2024-08-15	18.5980	18.5980	17.4020	17.4140	-4.842%	5,524	-26.496%
2024-08-14	18.2000	18.3000	17.1800	18.3000	+0.109%	4,278	-30.055%
2024-08-13	19.0000	19.5960	17.8000	18.2800	-4.293%	2,750	-29.978%
2024-08-12	15.4280	19.5960	15.4280	19.1000	+20.810%	5,980	-32.984%
2024-08-09	17.0952	17.2200	15.2000	15.8100	-5.318%	7,216	-19.039%
2024-08-08	19.7940	19.7940	16.2380	16.6980	-9.935%	16,947	-23.344%
2024-08-07	19.6000	19.9960	17.6660	18.5400	-7.235%	3,132	-30.960%
2024-08-06	19.0000	20.2000	18.3960	19.9860	+3.021%	3,098	-35.955%
2024-08-05	17.8000	19.6000	17.2000	19.4000	+5.435%	10,741	-34.021%
2024-08-02	20.2000	20.2000	18.0000	18.4000	-11.538%	9,225	-30.435%
2024-08-01	22.0000	22.4000	19.8000	20.8000	-3.704%	8,109	-38.462%
2024-07-31	23.2000	23.2000	21.4000	21.6000	-7.692%	6,306	-40.741%
2024-07-30	23.6520	23.8000	22.6000	23.4000	+3.540%	3,900	-45.299%
2024-07-29	24.5000	24.5000	22.6000	22.6000	-6.612%	3,945	-43.363%
2024-07-26	24.0000	24.5280	23.6000	24.2000	+3.419%	722	-47.107%
2024-07-25	24.0000	24.8000	23.4000	23.4000	-2.500%	2,661	-45.299%
2024-07-24	24.0000	24.4000	23.0000	24.0000	-1.639%	2,536	-46.667%
2024-07-23	24.0000	24.4000	23.6000	24.4000	+0.826%	771	-47.541%
2024-07-22	23.8000	24.8000	23.7820	24.2000	+0.833%	2,346	-47.107%
2024-07-19	23.2000	25.2000	23.0920	24.0000	+2.564%	1,957	-46.667%
2024-07-18	25.2000	25.2000	23.0000	23.4000	-7.874%	5,683	-45.299%
2024-07-17	26.2000	26.4000	25.0000	25.4000	-5.926%	3,431	-49.606%
2024-07-16	28.8000	29.7980	25.0000	27.0000	-6.897%	12,330	-52.593%
2024-07-15	28.8000	30.4000	28.0000	29.0000	+1.399%	3,854	-55.862%
2024-07-12	27.2000	28.6000	26.4020	28.6000	+5.926%	3,929	-55.245%
2024-07-11	26.0000	27.4000	25.4000	27.0000	+3.846%	6,004	-52.593%
2024-07-10	24.2000	26.8000	24.2000	26.0000	+8.333%	6,740	-50.769%
2024-07-09	23.8000	24.0000	23.0000	24.0000	+6.195%	6,099	-46.667%
2024-07-08	23.4000	24.8000	22.2000	22.6000	-3.419%	5,637	-43.363%
2024-07-05	23.6000	24.0000	23.0020	23.4000	-1.681%	1,209	-45.299%
2024-07-03	23.6000	23.8000	22.8000	23.8000	+0.847%	2,875	-46.218%
2024-07-02	23.2000	23.8000	23.0000	23.6000	+0.855%	3,060	-45.763%
2024-07-01	23.4000	24.0000	22.2000	23.4000	-1.681%	4,788	-45.299%
2024-06-28	23.6000	23.9860	23.0000	23.8000	+1.709%	1,549	-46.218%
2024-06-27	22.4000	23.9600	22.4000	23.4000	+6.364%	3,630	-45.299%
2024-06-26	23.2000	23.2000	21.4000	22.0000	-2.655%	4,354	-41.818%
2024-06-25	24.4000	24.4000	22.4000	22.6000	-5.833%	2,846	-43.363%
2024-06-24	24.2000	25.0000	23.0000	24.0000	-0.826%	5,659	-46.667%
2024-06-21	22.0000	24.6000	22.0000	24.2000	+11.009%	9,379	-47.107%

.dark-mode .LHWYCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHWYCr{ color: #333333; background-color: white; border: 2px solid #333333; }DRIODarioHealth Corp. Common Stockstock NASDAQ

DRIO
DarioHealth Corp. Common Stock
stock NASDAQ