Dark

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:56 PM EDT

84.15USD+2.322%(+1.91)1,442,070

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:05:30 AM EDT

83.45USD+1.471%(+1.21)1,580

After-hours

May 8, 2025 4:54:30 PM EDT

84.42USD+0.321%(+0.27)37,778

OverviewMax PainHistoricalExchangesShortsMore

DOCU Max Pain Summary

The max pain for DOCU on May 9th, 2025 is $79.00.

DOCU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	2,006	833	120	1,096	79.00	0.43	+6.52%
May 16, 2025	1,410	5,570	248	2,422	80.00	0.38	+5.19%
May 23, 2025	221	81	18	384	78.00	1.33	+7.88%
May 30, 2025	262	271	0	296	75.00	0.56	+12.20%
Jun 6, 2025	43	182	0	217	80.00	0.96	+5.19%
Jun 13, 2025	23	38	10	58	81.00	1.11	+3.89%
Jun 20, 2025	4,831	7,848	1,561	8,266	77.50	0.78	+8.58%
Sep 19, 2025	2,253	2,754	529	4,102	75.00	0.92	+12.20%
Dec 19, 2025	2,116	2,206	676	5,710	65.00	1.48	+29.46%
Jan 16, 2026	4,181	8,922	2,936	5,395	80.00	0.64	+5.19%
Mar 20, 2026	37	603	8	409	75.00	0.65	+12.20%
Jun 18, 2026	345	1,034	64	1,005	80.00	0.78	+5.19%
Dec 18, 2026	164	311	1	367	65.00	0.77	+29.46%
Jan 15, 2027	305	952	124	665	72.50	0.63	+16.07%
Totals	18,197 49,802 H	31,605	6,295 36,687 H	30,392		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .YT2XqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YT2XqW{ color: #333333; background-color: white; border: 2px solid #333333; }DOCUDocuSign, Inc. Common Stockstock NASDAQ

DOCU Max Pain Summary

DOCU Option Chain Summary

DOCU
DocuSign, Inc. Common Stock
stock NASDAQ