Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Jul 2, 2025 3:59:58 PM EDT

18.18USD+2.538%(+0.45)5,818,702

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 9:28:30 AM EDT

17.80USD+0.422%(+0.07)86,551

After-hours

Jul 2, 2025 4:58:30 PM EDT

18.18USD0.000%(0.00)24,359

OverviewMax PainHistoricalExchangesShortsTrends

DJT Max Pain Summary

The max pain for DJT on July 3rd, 2025 is $18.00.

DJT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 3, 2025	4,702	19,854	1,760	30,180	18.00	1.30	+1.00%
Jul 11, 2025	2,504	13,815	7,110	2,353	19.50	0.58	-6.77%
Jul 18, 2025	2,473	70,179	71,451	20,050	20.00	1.26	-9.10%
Jul 25, 2025	998	6,487	697	512	18.00	0.16	+1.00%
Aug 1, 2025	370	6,265	322	380	18.00	0.11	+1.00%
Aug 8, 2025	83	132	16	621	17.50	2.96	+3.89%
Aug 15, 2025	1,231	6,340	320	1,259	18.00	0.21	+1.00%
Sep 19, 2025	2,191	57,388	16,460	7,853	21.00	0.41	-13.43%
Nov 21, 2025	202	4,546	318	1,113	19.00	0.30	-4.32%
Dec 19, 2025	784	16,378	3,812	7,321	25.00	0.65	-27.28%
Jan 16, 2026	201	14,544	584	17,475	19.00	1.22	-4.32%
Sep 18, 2026	923	1,399	259	2,634	18.00	1.25	+1.00%
Oct 16, 2026	25	115	44	37	20.00	0.58	-9.10%
Nov 20, 2026	87	263	146	278	22.00	1.21	-17.36%
Jan 15, 2027	1,610	14,123	4,873	31,173	22.00	2.29	-17.36%
Totals	18,384 250,212 H	231,828	108,172 231,411 H	123,239		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .rDHp9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDHp9q{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ

DJT Max Pain Summary

DJT Option Chain Summary

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ