Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close
Jan 28, 2026 3:59:48 PM EST
13.62USD-3.267%(-0.46)3,371,336
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 28, 2026 9:26:30 AM EST
14.10USD+0.142%(+0.02)27,268
After-hours
Jan 28, 2026 4:54:30 PM EST
13.69USD+0.514%(+0.07)68,739
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,00030,32312,81224,657


DJT Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

DJT Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

DJT Jan 30, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


DJT Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C0.010.00%118901-23DJT260130C00034000
33.00 C0.010.00%2301-22DJT260130C00033000
32.00 C0.010%1101-23DJT260130C00032000
31.00 C00%0DJT260130C00031000
30.00 C0.010.00%491,39601-27DJT260130C00030000
29.00 C00%0DJT260130C00029000
28.00 C00%0DJT260130C00028000
27.00 C00%0DJT260130C00027000
26.00 C00%0DJT260130C00026000
25.00 C0.010.00%251,04101-26DJT260130C00025000
24.00 C0.02-91.30%102001-23DJT260130C00024000
23.00 C0.01-93.33%75501-26DJT260130C00023000
22.00 C0.01-87.50%18534501-26DJT260130C00022000
21.50 C00%0DJT260130C00021500
21.00 C0.01-75.00%33001-27DJT260130C00021000
20.50 C00%0DJT260130C00020500
20.00 C0.010.00%292801-27DJT260130C00020000
19.50 C0.020%1101-23DJT260130C00019500
19.00 C0.010.00%1110501-27DJT260130C00019000
18.50 C0.01-85.71%15623401-27DJT260130C00018500
18.00 C0.020.00%3073001-27DJT260130C00018000
17.50 C0.04+33.33%139301-27DJT260130C00017500
17.00 C0.02-33.33%371,13901-27DJT260130C00017000
16.50 C0.03-25.00%681401-27DJT260130C00016500
16.00 C0.04-33.33%1104,75001-27DJT260130C00016000
15.50 C0.04-55.56%6991,87001-27DJT260130C00015500
15.00 C0.09-35.71%4598,60701-27DJT260130C00015000
14.50 C0.15-40.00%3416,85101-27DJT260130C00014500
14.00 C0.34-17.07%3931,22101-27DJT260130C00014000
13.50 C0.65-5.80%518901-27DJT260130C00013500
13.00 C1.05-2.78%2225201-27DJT260130C00013000
12.50 C1.50-7.41%280901-27DJT260130C00012500
12.00 C1.96-13.27%416301-27DJT260130C00012000
11.50 C2.71-24.09%26901-26DJT260130C00011500
11.00 C3.18-17.83%38701-26DJT260130C00011000
10.50 C3.48-2.79%102501-27DJT260130C00010500
10.00 C4.27-2.95%31701-21DJT260130C00010000
9.50 C3.200%404012-30DJT260130C00009500
9.00 C4.80-20.00%103012-23DJT260130C00009000
8.50 C5.46-0.55%1101-27DJT260130C00008500
8.00 C5.95-1.00%1801-27DJT260130C00008000
7.50 C6.77+5.78%1301-27DJT260130C00007500
7.00 C7.10+2.01%405401-27DJT260130C00007000
6.50 C7.50+6.84%373801-27DJT260130C00006500
6.00 C8.12+2.53%537301-27DJT260130C00006000
5.00 C9.11+2.47%12114201-27DJT260130C00005000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P20.07+0.60%4001-27DJT260130P00034000
33.00 P18.84-4.70%1201-20DJT260130P00033000
32.00 P18.09+1.92%2101-14DJT260130P00032000
31.00 P00%0DJT260130P00031000
30.00 P15.92-3.05%1101-26DJT260130P00030000
29.00 P14.40-4.19%1101-27DJT260130P00029000
28.00 P13.51+0.37%1201-27DJT260130P00028000
27.00 P12.22-2.40%4401-23DJT260130P00027000
26.00 P11.850%1101-27DJT260130P00026000
25.00 P10.96-4.20%1201-27DJT260130P00025000
24.00 P9.85+11.68%1201-26DJT260130P00024000
23.00 P8.59+1.90%1701-21DJT260130P00023000
22.00 P7.69-8.12%4301-20DJT260130P00022000
21.50 P7.45+5.52%1201-26DJT260130P00021500
21.00 P6.95+0.43%1201-26DJT260130P00021000
20.50 P6.400%1001-26DJT260130P00020500
20.00 P5.90+4.61%2601-26DJT260130P00020000
19.50 P5.45+8.35%1201-26DJT260130P00019500
19.00 P5.05+3.06%1201-27DJT260130P00019000
18.50 P00%0DJT260130P00018500
18.00 P4.04+22.42%32901-26DJT260130P00018000
17.50 P3.50-3.85%71101-20DJT260130P00017500
17.00 P2.92-2.67%171601-26DJT260130P00017000
16.50 P2.54+1.60%109301-27DJT260130P00016500
16.00 P2.07+5.08%34001-27DJT260130P00016000
15.50 P1.62+10.96%23601-27DJT260130P00015500
15.00 P1.06-6.19%1322301-27DJT260130P00015000
14.50 P0.63-3.08%2061101-27DJT260130P00014500
14.00 P0.330.00%7111,71301-27DJT260130P00014000
13.50 P0.12-7.69%16010,38401-27DJT260130P00013500
13.00 P0.04-20.00%2171,59101-27DJT260130P00013000
12.50 P0.02-50.00%1223301-27DJT260130P00012500
12.00 P0.020.00%3264401-27DJT260130P00012000
11.50 P0.06-62.50%18401-16DJT260130P00011500
11.00 P0.01-66.67%16054201-26DJT260130P00011000
10.50 P0.02+100.00%3,00110,05001-23DJT260130P00010500
10.00 P0.010.00%1575901-27DJT260130P00010000
9.50 P0.02-66.67%85501-23DJT260130P00009500
9.00 P0.010.00%305801-27DJT260130P00009000
8.50 P0.11-47.62%1312-30DJT260130P00008500
8.00 P0.01-90.00%11101-20DJT260130P00008000
7.50 P00%0DJT260130P00007500
7.00 P0.010%1101-23DJT260130P00007000
6.50 P00%0DJT260130P00006500
6.00 P0.010.00%405001-27DJT260130P00006000
5.00 P0.010.00%11019201-27DJT260130P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC