Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close
Jul 2, 2025 3:59:58 PM EDT
18.18USD+2.538%(+0.45)5,818,702
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2025 9:28:30 AM EDT
17.80USD+0.422%(+0.07)86,551
After-hours
Jul 2, 2025 4:58:30 PM EDT
18.18USD0.000%(0.00)24,359
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,70219,8541,76030,180


DJT Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

DJT Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

DJT Jul 3, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


DJT Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.01-50.00%622007-01DJT250703C00040000
39.00 C00%0DJT250703C00039000
38.00 C0.03-25.00%2507-01DJT250703C00038000
37.00 C0.240%1107-01DJT250703C00037000
36.50 C0.240%1107-01DJT250703C00036500
36.00 C0.010.00%21307-01DJT250703C00036000
35.50 C0.220%1107-01DJT250703C00035500
35.00 C0.010.00%130806-30DJT250703C00035000
34.50 C0.220.00%1207-01DJT250703C00034500
34.00 C0.01-50.00%12707-01DJT250703C00034000
33.50 C0.22-4.35%1207-01DJT250703C00033500
33.00 C0.33+450.00%117407-01DJT250703C00033000
32.50 C0.230%2206-30DJT250703C00032500
32.00 C0.02-50.00%41806-24DJT250703C00032000
31.50 C0.540%1107-01DJT250703C00031500
31.00 C0.010.00%23607-01DJT250703C00031000
30.50 C0.220.00%1207-01DJT250703C00030500
30.00 C0.02-50.00%876206-27DJT250703C00030000
29.50 C0.13-61.76%3406-12DJT250703C00029500
29.00 C0.01-66.67%23506-26DJT250703C00029000
28.50 C0.01-93.33%12506-27DJT250703C00028500
28.00 C0.010.00%119707-01DJT250703C00028000
27.50 C0.22+144.44%16407-01DJT250703C00027500
27.00 C0.01-80.00%117507-01DJT250703C00027000
26.50 C0.22-37.14%19807-01DJT250703C00026500
26.00 C0.010.00%11,27407-01DJT250703C00026000
25.50 C0.01-50.00%522306-30DJT250703C00025500
25.00 C0.010.00%1358707-01DJT250703C00025000
24.50 C0.030.00%221706-27DJT250703C00024500
24.00 C0.01-50.00%1014907-01DJT250703C00024000
23.50 C0.01-66.67%5222706-30DJT250703C00023500
23.00 C0.010.00%3990307-01DJT250703C00023000
22.50 C0.01-80.00%229907-01DJT250703C00022500
22.00 C0.020.00%2757807-01DJT250703C00022000
21.50 C0.01-50.00%12,35907-01DJT250703C00021500
21.00 C0.02-33.33%571,09207-01DJT250703C00021000
20.50 C0.03-25.00%1429407-01DJT250703C00020500
20.00 C0.02-66.67%6392,31707-01DJT250703C00020000
19.50 C0.05-16.67%4841,60007-01DJT250703C00019500
19.00 C0.04-69.23%1,1922,41807-01DJT250703C00019000
18.50 C0.11-50.00%2,2703,14407-01DJT250703C00018500
18.00 C0.20-50.00%1,9772,89707-01DJT250703C00018000
17.50 C0.45-34.78%43186607-01DJT250703C00017500
17.00 C0.89-22.61%11937407-01DJT250703C00017000
16.50 C1.38-8.00%317607-01DJT250703C00016500
16.00 C1.77-11.50%3032607-01DJT250703C00016000
15.50 C2.68+5.10%2107-01DJT250703C00015500
15.00 C2.81+2.18%165107-01DJT250703C00015000
14.50 C00%0DJT250703C00014500
14.00 C3.67+9.55%3106-30DJT250703C00014000
13.50 C3.95-8.99%5506-27DJT250703C00013500
13.00 C4.89-41.58%2107-01DJT250703C00013000
12.50 C00%0DJT250703C00012500
12.00 C6.100%2106-20DJT250703C00012000
11.50 C00%0DJT250703C00011500
11.00 C00%0DJT250703C00011000
10.50 C00%0DJT250703C00010500
10.00 C00%0DJT250703C00010000
9.00 C00%0DJT250703C00009000
8.00 C9.620%1107-01DJT250703C00008000
7.00 C00%0DJT250703C00007000
6.00 C00%0DJT250703C00006000
5.00 C12.99-1.52%1207-01DJT250703C00005000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0DJT250703P00040000
39.00 P00%0DJT250703P00039000
38.00 P00%0DJT250703P00038000
37.00 P00%0DJT250703P00037000
36.50 P00%0DJT250703P00036500
36.00 P00%0DJT250703P00036000
35.50 P00%0DJT250703P00035500
35.00 P15.22+6.58%4206-13DJT250703P00035000
34.50 P00%0DJT250703P00034500
34.00 P16.19+19.48%1106-30DJT250703P00034000
33.50 P00%0DJT250703P00033500
33.00 P13.320%4206-12DJT250703P00033000
32.50 P00%0DJT250703P00032500
32.00 P00%0DJT250703P00032000
31.50 P00%0DJT250703P00031500
31.00 P7.460%20505-23DJT250703P00031000
30.50 P6.960%20505-23DJT250703P00030500
30.00 P11.54-7.23%3406-24DJT250703P00030000
29.50 P11.30-0.96%2506-24DJT250703P00029500
29.00 P8.25-1.20%11706-11DJT250703P00029000
28.50 P00%0DJT250703P00028500
28.00 P7.18+5.12%2606-11DJT250703P00028000
27.50 P10.17+52.02%2106-27DJT250703P00027500
27.00 P9.04-3.32%5807-01DJT250703P00027000
26.50 P9.75+20.82%1407-01DJT250703P00026500
26.00 P8.65+3.84%11106-30DJT250703P00026000
25.50 P7.98+14.00%2306-26DJT250703P00025500
25.00 P7.18-8.30%4507-01DJT250703P00025000
24.50 P6.72-8.94%3606-30DJT250703P00024500
24.00 P6.02+30.30%334006-25DJT250703P00024000
23.50 P5.57-2.28%11106-25DJT250703P00023500
23.00 P5.60-1.58%75506-30DJT250703P00023000
22.50 P5.02+3.51%1906-30DJT250703P00022500
22.00 P4.15-1.19%24107-01DJT250703P00022000
21.50 P3.80-5.47%24906-30DJT250703P00021500
21.00 P2.75-19.12%36307-01DJT250703P00021000
20.50 P2.47-3.89%811307-01DJT250703P00020500
20.00 P2.01-0.50%23038407-01DJT250703P00020000
19.50 P1.70-2.86%396207-01DJT250703P00019500
19.00 P1.19-5.56%24729007-01DJT250703P00019000
18.50 P0.79+16.18%4726807-01DJT250703P00018500
18.00 P0.39+5.41%57198307-01DJT250703P00018000
17.50 P0.18+12.50%24,14324,18107-01DJT250703P00017500
17.00 P0.05-37.50%2731,74807-01DJT250703P00017000
16.50 P0.03+50.00%1421,38607-01DJT250703P00016500
16.00 P0.030.00%7543207-01DJT250703P00016000
15.50 P0.05-37.50%15706-27DJT250703P00015500
15.00 P0.01-50.00%28862707-01DJT250703P00015000
14.50 P0.030%42742706-27DJT250703P00014500
14.00 P0.380%2106-06DJT250703P00014000
13.50 P0.220%1106-30DJT250703P00013500
13.00 P0.030.00%213906-26DJT250703P00013000
12.50 P00%0DJT250703P00012500
12.00 P00%0DJT250703P00012000
11.50 P0.250%1106-30DJT250703P00011500
11.00 P0.010.00%707107-01DJT250703P00011000
10.50 P0.040%1106-30DJT250703P00010500
10.00 P0.010.00%1206-30DJT250703P00010000
9.00 P00%0DJT250703P00009000
8.00 P0.01-66.67%1207-01DJT250703P00008000
7.00 P00%0DJT250703P00007000
6.00 P00%0DJT250703P00006000
5.00 P0.010.00%11012106-30DJT250703P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC