Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
25.64USD+2.642%(+0.66)2,691,584
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
25.03USD+0.200%(+0.05)52,063
After-hours
May 16, 2025 4:58:30 PM EDT
25.52USD-0.461%(-0.12)29,782
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,95922,6681,38712,725


DJT May 16, 2025 Exp. - Volume by Strike
Puts
Calls

DJT May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

DJT May 16, 2025 Exp. - Max Pain @ $23.00

Puts
Calls


DJT May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
53.00 C0.010.00%1047305-14DJT250516C00053000
52.00 C0.010.00%829205-12DJT250516C00052000
51.00 C0.010.00%101605-08DJT250516C00051000
50.00 C0.010.00%47005-15DJT250516C00050000
49.00 C00%0DJT250516C00049000
48.00 C0.010%1105-08DJT250516C00048000
47.00 C00%0DJT250516C00047000
46.00 C00%0DJT250516C00046000
45.00 C0.010.00%140105-15DJT250516C00045000
44.00 C0.20+185.71%12105-12DJT250516C00044000
43.00 C0.08+300.00%12505-12DJT250516C00043000
42.00 C0.060%402005-02DJT250516C00042000
41.00 C0.010.00%26305-14DJT250516C00041000
40.00 C0.010.00%131,84705-15DJT250516C00040000
39.00 C0.05+66.67%319905-12DJT250516C00039000
38.00 C0.010.00%1038505-15DJT250516C00038000
37.00 C0.02-66.67%7316305-12DJT250516C00037000
36.00 C0.020.00%236505-15DJT250516C00036000
35.00 C0.01-50.00%1021,49005-15DJT250516C00035000
34.00 C0.020.00%2935805-15DJT250516C00034000
33.00 C0.01-66.67%1361,84105-15DJT250516C00033000
32.00 C0.02-50.00%20597505-15DJT250516C00032000
31.00 C0.02-66.67%611,96205-15DJT250516C00031000
30.50 C0.01-85.71%639905-15DJT250516C00030500
30.00 C0.01-85.71%9773,44305-15DJT250516C00030000
29.50 C0.01-83.33%1423905-15DJT250516C00029500
29.00 C0.02-77.78%4081,27705-15DJT250516C00029000
28.50 C0.02-80.00%9542205-15DJT250516C00028500
28.00 C0.03-80.00%8301,40205-15DJT250516C00028000
27.50 C0.05-75.00%29856405-15DJT250516C00027500
27.00 C0.04-88.89%5121,79805-15DJT250516C00027000
26.50 C0.09-83.02%55378305-15DJT250516C00026500
26.00 C0.13-80.30%5201,87405-15DJT250516C00026000
25.50 C0.26-72.04%52068605-15DJT250516C00025500
25.00 C0.42-67.69%8612,34005-15DJT250516C00025000
24.50 C1.02-44.57%31339805-15DJT250516C00024500
24.00 C1.10-50.00%8441,02205-15DJT250516C00024000
23.50 C1.49-48.62%718305-15DJT250516C00023500
23.00 C1.93-39.31%4874005-15DJT250516C00023000
22.50 C2.42-30.86%297605-15DJT250516C00022500
22.00 C2.75-38.89%161,14705-15DJT250516C00022000
21.50 C3.50-30.00%126105-15DJT250516C00021500
21.00 C3.65-33.03%253905-15DJT250516C00021000
20.50 C4.37-26.80%296105-15DJT250516C00020500
20.00 C4.90-23.68%121,41905-15DJT250516C00020000
19.50 C6.14+16.95%2205-09DJT250516C00019500
19.00 C6.13-17.16%362405-15DJT250516C00019000
18.50 C8.87+36.04%15305-14DJT250516C00018500
18.00 C6.90-16.36%563105-15DJT250516C00018000
17.50 C8.55+22.14%141905-14DJT250516C00017500
17.00 C9.40+6.21%473805-14DJT250516C00017000
16.50 C00%0DJT250516C00016500
16.00 C10.26+13.75%126105-13DJT250516C00016000
15.50 C00%0DJT250516C00015500
15.00 C10.95+3.30%31805-14DJT250516C00015000
14.00 C9.27+51.97%1005304-22DJT250516C00014000
13.00 C13.00+154.90%11005-12DJT250516C00013000
12.00 C13.45+60.69%1305-12DJT250516C00012000
11.00 C6.80+4.62%5504-07DJT250516C00011000
10.00 C13.71+13.97%2014104-22DJT250516C00010000
9.00 C00%0DJT250516C00009000
8.00 C17.01+47.91%1105-01DJT250516C00008000
7.00 C18.74+7.70%1205-12DJT250516C00007000
6.00 C19.54+42.11%1105-12DJT250516C00006000
5.00 C21.00+8.70%12505-13DJT250516C00005000
Puts
StrikePriceChangeVolOILastContract Name
53.00 P00%0DJT250516P00053000
52.00 P00%0DJT250516P00052000
51.00 P00%0DJT250516P00051000
50.00 P00%0DJT250516P00050000
49.00 P23.000%1105-13DJT250516P00049000
48.00 P22.200%1005-13DJT250516P00048000
47.00 P00%0DJT250516P00047000
46.00 P00%0DJT250516P00046000
45.00 P00%0DJT250516P00045000
44.00 P00%0DJT250516P00044000
43.00 P00%0DJT250516P00043000
42.00 P00%0DJT250516P00042000
41.00 P15.000%2005-13DJT250516P00041000
40.00 P14.45+1.98%2505-15DJT250516P00040000
39.00 P14.14+6.72%20905-09DJT250516P00039000
38.00 P00%0DJT250516P00038000
37.00 P12.75-23.38%4405-05DJT250516P00037000
36.00 P12.00-24.19%1105-06DJT250516P00036000
35.00 P10.30+6.74%31804-29DJT250516P00035000
34.00 P8.80+2.33%1105-15DJT250516P00034000
33.00 P8.50+14.09%21005-08DJT250516P00033000
32.00 P6.14-18.68%1505-15DJT250516P00032000
31.00 P5.00+0.60%31605-14DJT250516P00031000
30.50 P00%0DJT250516P00030500
30.00 P5.02+35.68%717805-15DJT250516P00030000
29.50 P00%0DJT250516P00029500
29.00 P3.45+67.48%12405-15DJT250516P00029000
28.50 P3.75+22.95%21505-15DJT250516P00028500
28.00 P3.18+70.05%1222505-15DJT250516P00028000
27.50 P2.39+63.70%36605-15DJT250516P00027500
27.00 P2.32+120.95%178705-15DJT250516P00027000
26.50 P1.67+101.20%20514105-15DJT250516P00026500
26.00 P1.25+123.21%26658105-15DJT250516P00026000
25.50 P0.94+154.05%14331605-15DJT250516P00025500
25.00 P0.44+91.30%9071,13405-15DJT250516P00025000
24.50 P0.24+84.62%22962705-15DJT250516P00024500
24.00 P0.11+22.22%62977705-15DJT250516P00024000
23.50 P0.09+125.00%7923405-15DJT250516P00023500
23.00 P0.04-20.00%1051,37705-15DJT250516P00023000
22.50 P0.01-83.33%1412805-13DJT250516P00022500
22.00 P0.02-80.00%121,79105-15DJT250516P00022000
21.50 P0.12+300.00%327305-14DJT250516P00021500
21.00 P0.01-50.00%2533605-15DJT250516P00021000
20.50 P0.03-50.00%188905-09DJT250516P00020500
20.00 P0.01-66.67%10684805-15DJT250516P00020000
19.50 P0.01-50.00%122705-15DJT250516P00019500
19.00 P0.01-66.67%1031805-13DJT250516P00019000
18.50 P0.03-89.29%51705-07DJT250516P00018500
18.00 P0.010.00%11,11605-14DJT250516P00018000
17.50 P0.010.00%104405-15DJT250516P00017500
17.00 P0.06+50.00%1628805-09DJT250516P00017000
16.50 P0.01-66.67%21505-09DJT250516P00016500
16.00 P0.02-33.33%245905-14DJT250516P00016000
15.50 P0.07+600.00%1205-14DJT250516P00015500
15.00 P0.010.00%144505-15DJT250516P00015000
14.00 P0.01-50.00%81,38005-07DJT250516P00014000
13.00 P0.05+150.00%211704-30DJT250516P00013000
12.00 P0.09+800.00%2514705-13DJT250516P00012000
11.00 P0.01-50.00%17405-05DJT250516P00011000
10.00 P0.010.00%112905-12DJT250516P00010000
9.00 P0.26+160.00%1104-15DJT250516P00009000
8.00 P00%0DJT250516P00008000
7.00 P0.03-40.00%1104-03DJT250516P00007000
6.00 P00%0DJT250516P00006000
5.00 P0.01-85.71%11504-30DJT250516P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC