Dark

DFLI
Dragonfly Energy Holdings Corp. Common Stock (NV)
stock NASDAQ

At Close

May 12, 2025 3:58:30 PM EDT

0.4915USD+6.848%(+0.0315)319,808

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 12, 2025 9:27:30 AM EDT

0.4940USD+7.391%(+0.0340)7,732

After-hours

May 12, 2025 4:53:30 PM EDT

0.5500USD+11.902%(+0.0585)6,440

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	43	20	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0	0%	0			DFLI1250516C00004000
4 C	0	0%	0			DFLI250516C00004000
3 C	0	0%	0			DFLI1250516C00003000
3 C	0	0%	0			DFLI250516C00003000
2 C	0	0%	0			DFLI1250516C00002000
2 C	0	0%	0			DFLI250516C00002000
1 C	0.04	-96.95%	8	28	03-24	DFLI1250516C00001000
1 C	0.20	+33.33%	5	15	11-20	DFLI250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	0	0%	0			DFLI250516P00004000
4 P	0	0%	0			DFLI1250516P00004000
3 P	0	0%	0			DFLI1250516P00003000
3 P	0	0%	0			DFLI250516P00003000
2 P	0	0%	0			DFLI1250516P00002000
2 P	0	0%	0			DFLI250516P00002000
1 P	0	0%	0			DFLI1250516P00001000
1 P	0.60	-7.69%	20	20	09-27	DFLI250516P00001000

.dark-mode .qNMs2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNMs2x{ color: #333333; background-color: white; border: 2px solid #333333; }DFLIDragonfly Energy Holdings Corp. Common Stock (NV)stock NASDAQ