Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAX
Global X Funds Global X DAX Germany ETF
stock NASDAQ ETF

At Close
Jul 7, 2025 3:59:30 PM EDT
44.77USD-0.022%(-0.01)102,018
44.66Bid   44.96Ask   0.30Spread
Pre-market
Jul 7, 2025 8:34:30 AM EDT
44.87USD+0.194%(+0.09)287
After-hours
Jul 7, 2025 4:50:30 PM EDT
45.47USD+1.564%(+0.70)465
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-300.400
2020-06-290.293
2019-12-300.003
2019-06-270.691
2018-12-280.438
2018-06-200.349
2017-06-210.547
2016-12-210.320
2016-06-220.128
2015-12-230.079
2015-06-240.273


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC