Dark

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

196.84USD-0.485%(-0.96)3,505,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:44:30 AM EDT

192.99USD-2.433%(-4.81)0

After-hours

May 14, 2025 4:48:30 PM EDT

196.51USD-0.168%(-0.33)25,769

OverviewMax PainHistoricalExchangesShortsMore

DASH Max Pain Summary

The max pain for DASH on May 16th, 2025 is $182.50.

DASH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	6,346	13,330	671	22,240	182.50	1.16	+7.86%
May 23, 2025	2,014	1,708	525	3,793	192.50	1.16	+2.25%
May 30, 2025	420	560	96	716	185.00	0.83	+6.40%
Jun 6, 2025	104	182	20	353	190.00	1.30	+3.60%
Jun 13, 2025	48	91	15	138	190.00	1.10	+3.60%
Jun 20, 2025	29,110	19,240	2,418	17,536	180.00	0.41	+9.36%
Jun 27, 2025	4	15	46	37	205.00	4.37	-3.98%
Jul 18, 2025	367	372	39	866	190.00	1.22	+3.60%
Aug 15, 2025	1,875	7,630	608	8,151	190.00	0.92	+3.60%
Sep 19, 2025	37,793	4,267	583	9,882	165.00	0.25	+19.30%
Nov 21, 2025	466	1,936	86	2,259	185.00	0.98	+6.40%
Jan 16, 2026	8,191	6,393	1,241	13,099	140.00	0.98	+40.60%
Mar 20, 2026	562	1,895	261	2,499	185.00	1.12	+6.40%
Jun 18, 2026	176	1,040	37	187	145.00	0.18	+35.75%
Jan 15, 2027	618	369	93	1,690	180.00	1.81	+9.36%
Totals	88,094 147,122 H	59,028	6,739 90,185 H	83,446		0.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .nmdyZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmdyZK{ color: #333333; background-color: white; border: 2px solid #333333; }DASHDoorDash, Inc. Class A Common Stockstock NASDAQ

DASH Max Pain Summary

DASH Option Chain Summary

DASH
DoorDash, Inc. Class A Common Stock
stock NASDAQ