Dark

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2025 3:59:59 PM EDT

28.44USD-3.331%(-0.98)9,255,652

28.45Bid 28.47Ask 0.02Spread

Pre-market

Jul 29, 2025 9:19:30 AM EDT

29.52USD+0.340%(+0.10)1,768

After-hours

Jul 29, 2025 4:57:30 PM EDT

28.00USD-1.547%(-0.44)203,657

OverviewMax PainHistoricalExchangesShortsMore

CZR Max Pain Summary

The max pain for CZR on August 1st, 2025 is $28.50.

CZR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 1, 2025	1,064	6,716	1,524	1,261	28.50	0.36	-0.21%
Aug 8, 2025	39	722	346	898	30.00	1.63	-5.20%
Aug 15, 2025	214	10,612	699	58,147	30.00	5.44	-5.20%
Aug 22, 2025	1	151	41	264	30.00	2.01	-5.20%
Aug 29, 2025	13	134	36	78	30.00	0.78	-5.20%
Sep 5, 2025	0	79	3	2	29.00	0.06	-1.93%
Sep 19, 2025	2,842	19,948	6,141	44,087	30.00	2.20	-5.20%
Dec 19, 2025	409	4,017	480	2,859	29.00	0.75	-1.93%
Jan 16, 2026	2,054	44,543	7,539	19,787	30.00	0.59	-5.20%
Mar 20, 2026	79	1,532	1,704	446	32.00	1.33	-11.13%
Jun 18, 2026	47	9,982	970	2,074	30.00	0.30	-5.20%
Dec 18, 2026	237	4,340	1,442	993	40.00	0.53	-28.90%
Jan 15, 2027	3,797	10,868	1,073	8,615	28.00	0.66	+1.57%
Totals	10,796 124,440 H	113,644	21,998 161,509 H	139,511		1.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia