Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CZR
Caesars Entertainment, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2025 3:59:59 PM EDT
28.44USD-3.331%(-0.98)9,255,652
28.45Bid   28.47Ask   0.02Spread
Pre-market
Jul 29, 2025 9:19:30 AM EDT
29.52USD+0.340%(+0.10)1,768
After-hours
Jul 29, 2025 4:57:30 PM EDT
28.00USD-1.547%(-0.44)203,657
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0646,7161,5241,261


CZR Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

CZR Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

CZR Aug 1, 2025 Exp. - Max Pain @ $28.50

Puts
Calls


CZR Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CZR250801C00040000
39.50 C0.37+32.14%1107-28CZR250801C00039500
39.00 C0.39-9.30%1107-28CZR250801C00039000
38.50 C00%0CZR250801C00038500
38.00 C0.14-53.33%1107-22CZR250801C00038000
37.50 C0.12-73.91%1107-22CZR250801C00037500
37.00 C0.110%2207-11CZR250801C00037000
36.50 C00%0CZR250801C00036500
36.00 C0.01-75.00%73307-28CZR250801C00036000
35.50 C00%0CZR250801C00035500
35.00 C0.06+500.00%32107-28CZR250801C00035000
34.50 C0.060%231607-28CZR250801C00034500
34.00 C0.05-50.00%26707-25CZR250801C00034000
33.50 C0.10-16.67%122107-28CZR250801C00033500
33.00 C0.18+20.00%4112107-28CZR250801C00033000
32.50 C0.16-23.81%606807-28CZR250801C00032500
32.00 C0.21-16.00%9627307-28CZR250801C00032000
31.50 C0.29-14.71%8410407-28CZR250801C00031500
31.00 C0.39-22.00%2532,03707-28CZR250801C00031000
30.50 C0.53-15.87%15828407-28CZR250801C00030500
30.00 C0.70-9.09%3,2573,37107-28CZR250801C00030000
29.50 C0.97-6.73%7210107-28CZR250801C00029500
29.00 C1.25-3.85%517707-28CZR250801C00029000
28.50 C1.50-8.54%21607-28CZR250801C00028500
28.00 C2.38+45.12%42807-28CZR250801C00028000
27.50 C2.200%2207-28CZR250801C00027500
27.00 C2.15-14.00%18507-28CZR250801C00027000
26.50 C00%0CZR250801C00026500
26.00 C5.37+27.86%191807-10CZR250801C00026000
25.50 C00%0CZR250801C00025500
25.00 C5.20+1.96%12407-08CZR250801C00025000
24.50 C00%0CZR250801C00024500
24.00 C5.80+36.15%3507-08CZR250801C00024000
23.50 C00%0CZR250801C00023500
23.00 C00%0CZR250801C00023000
22.50 C00%0CZR250801C00022500
22.00 C00%0CZR250801C00022000
21.50 C00%0CZR250801C00021500
21.00 C9.360%1107-25CZR250801C00021000
20.50 C9.690%1107-25CZR250801C00020500
20.00 C00%0CZR250801C00020000
19.00 C00%0CZR250801C00019000
18.00 C00%0CZR250801C00018000
17.00 C00%0CZR250801C00017000
16.00 C00%0CZR250801C00016000
15.00 C00%0CZR250801C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CZR250801P00040000
39.50 P00%0CZR250801P00039500
39.00 P00%0CZR250801P00039000
38.50 P00%0CZR250801P00038500
38.00 P00%0CZR250801P00038000
37.50 P00%0CZR250801P00037500
37.00 P00%0CZR250801P00037000
36.50 P00%0CZR250801P00036500
36.00 P00%0CZR250801P00036000
35.50 P00%0CZR250801P00035500
35.00 P00%0CZR250801P00035000
34.50 P00%0CZR250801P00034500
34.00 P00%0CZR250801P00034000
33.50 P00%0CZR250801P00033500
33.00 P3.74+10.00%12107-28CZR250801P00033000
32.50 P3.250%151507-25CZR250801P00032500
32.00 P2.78+0.36%21207-28CZR250801P00032000
31.50 P2.510%1107-22CZR250801P00031500
31.00 P2.07+23.95%2407-25CZR250801P00031000
30.50 P1.41-7.24%12707-28CZR250801P00030500
30.00 P1.28+3.23%11414307-28CZR250801P00030000
29.50 P0.99-5.71%43046907-28CZR250801P00029500
29.00 P0.76-5.00%28730207-28CZR250801P00029000
28.50 P0.59+3.51%43453007-28CZR250801P00028500
28.00 P0.40-11.11%7617407-28CZR250801P00028000
27.50 P0.32-8.57%2715107-28CZR250801P00027500
27.00 P0.19-20.83%5821807-28CZR250801P00027000
26.50 P0.12-33.33%515807-28CZR250801P00026500
26.00 P0.08-38.46%6013807-28CZR250801P00026000
25.50 P0.160%2207-28CZR250801P00025500
25.00 P0.03-57.14%2136807-28CZR250801P00025000
24.50 P00%0CZR250801P00024500
24.00 P0.08-20.00%12307-15CZR250801P00024000
23.50 P00%0CZR250801P00023500
23.00 P0.650%8406-13CZR250801P00023000
22.50 P00%0CZR250801P00022500
22.00 P0.25+400.00%11307-21CZR250801P00022000
21.50 P0.22+340.00%1107-22CZR250801P00021500
21.00 P0.16-42.86%1107-22CZR250801P00021000
20.50 P0.39+30.00%1107-28CZR250801P00020500
20.00 P0.37+164.29%1107-28CZR250801P00020000
19.00 P0.25+13.64%1307-28CZR250801P00019000
18.00 P0.020.00%1307-28CZR250801P00018000
17.00 P0.65+242.11%1107-23CZR250801P00017000
16.00 P0.63+3,050.00%1107-23CZR250801P00016000
15.00 P00%0CZR250801P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC