Dark

CXAI
CXApp Inc. Class A Common Stock
stock NASDAQ

At Close

Dec 12, 2025 3:59:52 PM EST

0.4000USD-14.031%(-0.0653)2,242,209

0.4000Bid 3.50Ask 3.1000Spread

Pre-market

Dec 12, 2025 9:27:30 AM EST

0.4598USD-1.203%(-0.0056)32,769

After-hours

Dec 12, 2025 4:52:30 PM EST

0.4047USD+1.150%(+0.0046)27,287

OverviewOptionsHistoricalExchange VolumeShortsTrends

CXAI Volume Dec 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.01	1,493,566	69.60
Nasdaq GSM	10.29	236,331	6.92
NYSE Arca	8.63	198,279	8.25
MEMX	5.45	125,165	6.04
Cboe EDGX	2.90	66,613	3.29
Cboe EDGA	2.34	53,828	2.50
MIAX Pearl	2.07	47,660	1.00
IEX	1.29	29,748	0.86
Cboe BZX	0.83	19,103	0.61
NYSE	0.31	7,035	0.31
Nasdaq PHLX	0.28	6,337	0.06
Nasdaq BX	0.19	4,400	0.09
Cboe BYX	0.16	3,765	0.30
NYSE American	0.10	2,210	0.02
NYSE National	0.09	2,100	0.14
CHX	0.05	1,200	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CXAI Nutrition Facts

1.12 servings per container

Serving size

2.04M

Calories

2.30M

% Day

% Avg

Off Exchange¹ 1M

65.01%

69.60%

Nasdaq GSM 236K

10.29%

6.92%

NYSE Arca 198K

8.63%

8.25%

MEMX 125K

5.45%

6.04%

Cboe EDGX 67K

2.90%

3.29%

Cboe EDGA 54K

2.34%

2.50%

MIAX Pearl 48K

2.07%

1.00%

IEX 30K

1.29%

0.86%

Cboe BZX 19K

0.83%

0.61%

NYSE 7K

0.31%

Nasdaq PHLX 6K

0.28%

0.06%

Nasdaq BX 4K

0.19%

0.09%

Cboe BYX 4K

0.16%

0.30%

NYSE American 2K

0.10%

0.02%

NYSE National 2K

0.09%

0.14%

CHX 1K

0.05%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CXAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,493,566, which is 65.01% of today's total volume.
Today's Lit volume is 803,774, which is 34.99%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 69.60%.
The average Lit volume has been 30.40%.

CXAI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe EDGA

MIAX Pearl

IEX

Cboe BZX

NYSE

Nasdaq PHLX