Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVT
Cvent Holding Corp. Common Stock
stock NASDAQ

Inactive
Jun 14, 2023
8.52USD+0.235%(+0.02)12,363,916
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-8.50)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-06-14		8.50008.53998.50008.520+0.235%12,363,9160.000%
2023-06-13		8.50008.51008.49508.5000.000%3,840,391+0.235%
2023-06-12		8.49008.51008.49008.500+0.118%2,272,710+0.235%
2023-06-09		8.49008.50008.49008.490-0.118%1,897,002+0.353%
2023-06-08		8.49008.50008.48008.500+0.236%2,967,194+0.235%
2023-06-07		8.48008.50008.48008.4800.000%1,739,614+0.472%
2023-06-06		8.49008.49008.48008.480-0.118%1,703,658+0.472%
2023-06-05		8.48008.49008.48008.490+0.118%3,089,941+0.353%
2023-06-02		8.49508.51008.48008.480-0.235%4,902,885+0.472%
2023-06-01		8.48008.50008.48008.500+0.118%2,285,966+0.235%
2023-05-31		8.48008.50008.48008.4900.000%699,376+0.353%
2023-05-30		8.47008.49008.46508.490+0.118%1,197,492+0.353%
2023-05-26		8.47008.48008.47008.480+0.118%303,335+0.472%
2023-05-25		8.48008.48008.47008.4700.000%500,217+0.590%
2023-05-24		8.47008.48008.46508.4700.000%302,113+0.590%
2023-05-23		8.47008.48008.46008.470+0.118%660,877+0.590%
2023-05-22		8.47008.48008.46008.460-0.118%1,181,492+0.709%
2023-05-19		8.49008.49008.47008.470-0.118%673,741+0.590%
2023-05-18		8.47008.48008.47008.480+0.118%2,117,152+0.472%
2023-05-17		8.47008.48008.46008.470+0.118%7,121,193+0.590%
2023-05-16		8.46008.48008.45508.4600.000%1,066,416+0.709%
2023-05-15		8.46008.47008.45008.4600.000%3,508,038+0.709%
2023-05-12		8.47008.47508.45008.4600.000%1,815,837+0.709%
2023-05-11		8.46008.47508.45008.4600.000%3,284,861+0.709%
2023-05-10		8.47008.47508.46008.460+0.118%1,320,491+0.709%
2023-05-09		8.46008.47008.45008.4500.000%1,462,234+0.828%
2023-05-08		8.46008.47008.45008.450-0.118%951,665+0.828%
2023-05-05		8.45008.46008.44008.460+0.237%3,968,204+0.709%
2023-05-04		8.43008.47008.43008.440+0.238%6,762,830+0.948%
2023-05-03		8.43008.43008.41008.4200.000%1,878,074+1.188%
2023-05-02		8.43008.43008.40508.420-0.119%7,288,384+1.188%
2023-05-01		8.41008.44008.41008.430+0.238%984,597+1.068%
2023-04-28		8.41008.42008.40008.410+0.119%401,132+1.308%
2023-04-27		8.39008.42008.39008.400+0.119%701,015+1.429%
2023-04-26		8.43008.44008.38008.390-0.592%1,049,306+1.549%
2023-04-25		8.43008.44008.42008.440+0.119%852,066+0.948%
2023-04-24		8.44008.44108.42008.4300.000%2,643,723+1.068%
2023-04-21		8.45008.45008.43008.430-0.118%1,467,047+1.068%
2023-04-20		8.43008.45008.42008.440+0.238%1,112,712+0.948%
2023-04-19		8.43008.44008.41008.4200.000%1,063,899+1.188%
2023-04-18		8.45008.47008.42008.420-0.237%2,313,809+1.188%
2023-04-17		8.43008.46008.42108.440+0.119%1,335,862+0.948%
2023-04-14		8.43008.44508.42008.4300.000%1,402,816+1.068%
2023-04-13		8.43008.44008.42008.430+0.119%1,411,500+1.068%
2023-04-12		8.41008.46008.41008.420+0.119%2,792,326+1.188%
2023-04-11		8.42008.45008.40008.410-0.119%830,957+1.308%
2023-04-10		8.40008.42008.39008.420+0.119%1,155,923+1.188%
2023-04-06		8.39008.42008.38008.410-0.119%1,329,685+1.308%
2023-04-05		8.38018.42008.37008.420+0.238%2,625,449+1.188%
2023-04-04		8.37008.43008.37008.400+0.119%3,484,536+1.429%
2023-04-03		8.36008.40008.35008.390+0.359%3,838,275+1.549%
2023-03-31		8.34008.37508.32008.360+0.240%3,910,485+1.914%
2023-03-30		8.35008.37008.34008.340-0.120%2,021,524+2.158%
2023-03-29		8.40008.41008.32008.350-0.358%7,771,559+2.036%
2023-03-28		8.37008.40008.37008.3800.000%1,462,233+1.671%
2023-03-27		8.36008.40008.35508.380+0.239%1,070,491+1.671%
2023-03-24		8.34008.39008.33508.360+0.240%1,180,108+1.914%
2023-03-23		8.39008.40008.32508.340-0.239%1,714,748+2.158%
2023-03-22		8.39008.40008.35008.360-0.239%1,946,198+1.914%
2023-03-21		8.34008.40008.33008.380+0.480%2,942,876+1.671%
2023-03-20		8.33008.35008.32008.3400.000%2,349,626+2.158%
2023-03-17		8.36008.36008.32008.340-0.120%3,666,752+2.158%
2023-03-16		8.32008.39008.32008.350+0.120%9,256,924+2.036%
2023-03-15		8.35008.36008.29008.340-0.239%16,982,157+2.158%
2023-03-14		8.31008.38008.28008.360+12.973%20,373,499+1.914%
2023-03-13		7.10007.58006.90007.400+2.921%1,125,382+15.135%
2023-03-10		7.18007.33007.06007.1900.000%498,405+18.498%
2023-03-09		7.35007.60997.10207.190-1.507%643,377+18.498%
2023-03-08		7.41007.68007.13007.300-1.084%712,379+16.712%
2023-03-07		7.26007.46007.25007.380+1.653%309,489+15.447%
2023-03-06		7.22007.41507.16007.260-0.548%242,421+17.355%
2023-03-03		7.29007.53007.26007.300+1.389%215,402+16.712%
2023-03-02		7.19007.25007.06007.200-0.552%404,460+18.333%
2023-03-01		7.29007.29007.00007.240-0.275%275,811+17.680%
2023-02-28		7.24007.29006.91007.260+0.554%708,401+17.355%
2023-02-27		7.43007.43007.18007.220-1.635%223,686+18.006%
2023-02-24		7.50007.88006.98107.340-3.927%700,796+16.076%
2023-02-23		7.77007.77007.56007.640-0.779%152,996+11.518%
2023-02-22		7.75007.81007.52007.7000.000%232,863+10.649%
2023-02-21		7.77007.94007.67007.700-2.408%281,837+10.649%
2023-02-17		7.89008.11007.88007.890-0.127%255,743+7.985%
2023-02-16		7.78008.12007.71507.900-1.250%178,447+7.848%
2023-02-15		7.70508.09007.70508.0000.000%277,693+6.500%
2023-02-14		7.22008.09007.15008.000+10.345%1,386,931+6.500%
2023-02-13		7.30007.34006.82007.250-0.412%356,020+17.517%
2023-02-10		7.32007.46007.24007.280-1.355%257,316+17.033%
2023-02-09		7.54007.85007.37007.380-0.673%196,491+15.447%
2023-02-08		7.47007.83007.33007.430-0.801%186,438+14.670%
2023-02-07		7.55007.61007.27007.490-0.531%243,108+13.752%
2023-02-06		7.36007.54007.31007.530+0.668%333,127+13.147%
2023-02-03		7.48007.66507.47007.480-1.579%261,409+13.904%
2023-02-02		7.74007.76007.45007.600+0.132%680,831+12.105%
2023-02-01		8.08008.10007.52007.590-5.948%1,936,579+12.253%
2023-01-31		6.58008.07006.50008.070+22.831%555,557+5.576%
2023-01-30		6.72006.79006.48006.570-3.947%347,701+29.680%
2023-01-27		6.89007.07006.74006.840-1.299%668,035+24.561%
2023-01-26		6.66006.96006.58006.930+5.000%360,875+22.944%
2023-01-25		6.19006.60005.87006.600+5.096%242,753+29.091%
2023-01-24		6.23006.39006.05006.280-0.317%119,442+35.669%
2023-01-23		6.52006.53005.97016.300-3.374%373,125+35.238%
2023-01-20		6.04006.54005.91006.520+9.764%340,068+30.675%
2023-01-19		5.79006.08005.79005.940+1.538%241,029+43.434%
2023-01-18		5.96006.12505.81005.850-1.015%152,095+45.641%
2023-01-17		5.75005.95005.70005.910+2.962%137,615+44.162%
2023-01-13		5.60005.85005.40005.740+1.235%203,937+48.432%
2023-01-12		5.68005.75005.55005.6700.000%174,326+50.265%
2023-01-11		5.53005.68005.52005.670+2.347%171,279+50.265%
2023-01-10		5.48005.58005.28675.540+0.544%135,445+53.791%
2023-01-09		5.25005.68505.23005.510+5.758%321,810+54.628%
2023-01-06		5.29005.30005.03005.210-1.139%277,841+63.532%
2023-01-05		5.28005.45005.16005.270-1.862%298,028+61.670%
2023-01-04		5.37005.42005.20905.370+0.562%433,948+58.659%
2023-01-03		5.46005.72505.26005.340-1.111%279,561+59.551%
2022-12-30		5.20005.45005.20005.400+2.662%251,532+57.778%
2022-12-29		5.08005.29004.99005.260+4.781%203,814+61.977%
2022-12-28		5.02005.10004.97505.020-0.397%201,480+69.721%
2022-12-27		5.19005.19004.97005.040-2.890%263,532+69.048%
2022-12-23		5.13005.24005.03005.190+0.387%319,927+64.162%
2022-12-22		5.20005.20005.00005.170-1.524%343,683+64.797%
2022-12-21		5.06005.26004.94005.250+3.143%682,597+62.286%
2022-12-20		5.14005.15004.81005.090-2.303%1,720,328+67.387%
2022-12-19		5.39005.41505.10005.210-3.697%1,493,384+63.532%
2022-12-16		5.43005.46505.29005.410-1.277%1,946,990+57.486%
2022-12-15		5.59005.70005.31005.480-4.028%1,494,047+55.474%
2022-12-14		5.60005.75505.46505.710+0.883%1,741,014+49.212%
2022-12-13		5.67005.99495.58005.660+2.351%608,337+50.530%
2022-12-12		5.48005.64005.42005.530+0.363%423,377+54.069%
2022-12-09		5.35005.59005.35005.510+2.037%455,408+54.628%
2022-12-08		5.32005.55005.25005.400+1.887%457,421+57.778%
2022-12-07		5.11005.45005.10005.300+2.317%366,598+60.755%
2022-12-06		5.39005.54505.12005.180-4.428%584,118+64.479%
2022-12-05		5.45005.65005.38505.420-1.633%662,343+57.196%
2022-12-02		5.22005.53005.16005.510+2.037%562,826+54.628%
2022-12-01		5.57005.72005.37005.400-3.571%592,084+57.778%
2022-11-30		5.30005.67505.22005.600+5.860%628,246+52.143%
2022-11-29		5.22005.46005.16005.290+0.189%369,118+61.059%
2022-11-28		5.39005.52005.15005.280-3.297%149,996+61.364%
2022-11-25		5.43005.51005.38005.460-1.087%56,820+56.044%
2022-11-23		5.46005.59005.38005.520+0.181%192,998+54.348%
2022-11-22		5.42005.58005.24005.510+2.226%502,401+54.628%
2022-11-21		5.38005.45005.27005.390-0.370%473,076+58.071%
2022-11-18		5.65005.65005.39005.410-1.457%201,685+57.486%
2022-11-17		5.54005.60005.41005.490-1.964%467,134+55.191%
2022-11-16		5.77005.82005.54005.600-4.110%289,479+52.143%
2022-11-15		5.84006.07005.67005.840+1.920%477,121+45.890%
2022-11-14		5.67005.84005.55505.730-1.036%401,599+48.691%
2022-11-11		5.83005.97005.66005.790-0.515%313,526+47.150%
2022-11-10		6.00006.17005.74005.820+0.172%345,499+46.392%
2022-11-09		5.82005.95005.65005.810-0.684%519,616+46.644%
2022-11-08		5.92005.99005.80005.850-0.341%644,830+45.641%
2022-11-07		5.41006.10005.37005.870+8.103%770,183+45.145%
2022-11-04		5.39005.60185.12005.430+6.262%782,538+56.906%
2022-11-03		5.30005.32005.08505.110-4.664%537,868+66.732%
2022-11-02		5.69005.69005.34505.360-5.965%459,082+58.955%
2022-11-01		5.87005.91505.62005.700-2.564%516,581+49.474%
2022-10-31		5.79005.97505.62005.850+0.515%402,456+45.641%
2022-10-28		5.53005.84005.47005.820+5.818%339,328+46.392%
2022-10-27		5.61005.68005.46005.500-1.079%559,678+54.909%
2022-10-26		5.84005.98005.55005.560-4.631%303,013+53.237%
2022-10-25		5.65006.00005.65005.830+3.552%425,578+46.141%
2022-10-24		5.71005.72005.41005.630-2.087%197,662+51.332%
2022-10-21		5.82005.82505.61045.750-0.862%282,471+48.174%
2022-10-20		5.85006.04005.74005.800-0.685%310,834+46.897%
2022-10-19		5.90006.15005.78005.840-1.684%508,056+45.890%
2022-10-18		5.96006.05505.54005.940+1.193%569,087+43.434%
2022-10-17		5.51005.96005.51005.870+8.303%487,060+45.145%
2022-10-14		5.66005.68005.36005.420-3.387%413,194+57.196%
2022-10-13		5.43005.73005.29525.610+0.718%274,980+51.872%
2022-10-12		5.43005.67005.33005.570+3.532%384,630+52.962%
2022-10-11		5.60005.65005.29005.380-4.270%605,252+58.364%
2022-10-10		5.70005.78005.55505.620-1.056%430,598+51.601%
2022-10-07		5.82005.84505.63005.680-3.892%609,346+50.000%
2022-10-06		6.00006.17005.79505.910-3.115%502,704+44.162%
2022-10-05		5.92006.15095.78006.100-0.327%637,006+39.672%
2022-10-04		5.65006.13005.59006.120+13.333%1,003,338+39.216%
2022-10-03		5.28005.45005.13005.400+2.857%266,187+57.778%
2022-09-30		5.41005.52005.23005.250-3.315%636,176+62.286%
2022-09-29		5.32005.60005.32005.430+0.742%712,318+56.906%
2022-09-28		5.36005.52005.32005.390-0.554%608,850+58.071%
2022-09-27		5.40005.50005.33005.420+0.370%370,642+57.196%
2022-09-26		5.57005.72005.30005.400-2.878%490,974+57.778%
2022-09-23		5.54005.69005.40005.560+1.275%336,365+53.237%
2022-09-22		5.65005.77505.40005.490-2.832%344,221+55.191%
2022-09-21		5.55005.96005.44505.650+1.254%372,128+50.796%
2022-09-20		5.59005.91005.50005.580-0.712%320,216+52.688%
2022-09-19		5.53005.70505.42005.620+2.182%466,831+51.601%
2022-09-16		5.60005.60005.12005.500-1.786%4,496,243+54.909%
2022-09-15		5.47005.75005.41505.600+1.449%3,190,463+52.143%
2022-09-14		5.43005.63005.31005.520-0.541%716,123+54.348%
2022-09-13		5.31005.71004.94005.5500.000%625,832+53.514%
2022-09-12		5.55005.73005.48005.550+0.909%609,652+53.514%
2022-09-09		5.23005.60005.23005.500+5.163%646,972+54.909%
2022-09-08		5.09005.29004.87005.230+0.384%958,939+62.906%
2022-09-07		4.79005.21004.72005.210+8.316%383,029+63.532%
2022-09-06		5.03005.03004.59004.810-5.686%591,267+77.131%
2022-09-02		5.24005.49004.89005.100-1.163%441,544+67.059%
2022-09-01		5.03005.18004.93005.160+1.976%385,302+65.116%
2022-08-31		5.11005.29005.01005.060-0.394%594,139+68.379%
2022-08-30		5.33005.36005.06005.080-3.970%434,565+67.717%
2022-08-29		5.32005.61005.28005.290-1.855%258,099+61.059%
2022-08-26		5.70005.78005.38005.390-5.604%520,295+58.071%
2022-08-25		5.72005.74005.48005.710+0.351%300,073+49.212%
2022-08-24		5.52005.92005.52005.690+3.832%487,935+49.736%
2022-08-23		5.60005.93005.43005.480-1.968%408,880+55.474%
2022-08-22		5.86005.92005.41005.590-5.892%546,630+52.415%
2022-08-19		6.19006.28005.85005.940-5.263%296,343+43.434%
2022-08-18		6.23006.50006.16006.270+0.804%602,339+35.885%
2022-08-17		6.26006.46006.17006.220-1.738%295,983+36.977%
2022-08-16		6.50006.74006.18006.330-1.248%497,516+34.597%
2022-08-15		6.59006.80006.27006.410-3.609%306,621+32.917%
2022-08-12		6.35006.77006.31006.650+4.069%676,721+28.120%
2022-08-11		6.34006.53006.18506.390+2.899%360,184+33.333%
2022-08-10		6.26006.58006.05006.210-2.050%686,668+37.198%
2022-08-09		6.32006.48006.19006.340+0.635%378,298+34.385%
2022-08-08		6.20006.55006.20006.300+1.613%278,106+35.238%
2022-08-05		6.32006.71005.96006.200-2.054%558,700+37.419%
2022-08-04		6.07006.36005.97506.330+4.112%325,018+34.597%
2022-08-03		5.90006.18005.87006.080+3.754%297,084+40.132%
2022-08-02		5.85006.01505.60005.860-0.509%374,530+45.392%
2022-08-01		6.17006.29005.80005.890-5.609%656,198+44.652%
2022-07-29		5.99006.30005.87006.240+3.483%294,274+36.538%
2022-07-28		5.92006.13005.75006.030+0.668%260,833+41.294%
2022-07-27		5.71006.01005.63005.990+4.720%240,371+42.237%
2022-07-26		5.50005.86005.38005.720+2.509%203,625+48.951%
2022-07-25		5.81005.87005.46005.580-4.615%183,562+52.688%
2022-07-22		5.93006.01005.82005.850-1.515%128,000+45.641%
2022-07-21		6.36006.42005.78505.940-7.764%233,921+43.434%
2022-07-20		5.62006.50005.62006.440+16.036%403,510+32.298%
2022-07-19		5.83005.83005.47005.550-2.802%225,909+53.514%
2022-07-18		5.62005.92005.46005.710+4.771%264,366+49.212%
2022-07-15		5.58005.71505.35005.450+0.368%314,991+56.330%
2022-07-14		5.22005.45005.09005.430+2.260%228,412+56.906%
2022-07-13		5.59005.61005.19005.310-7.005%387,924+60.452%
2022-07-12		5.52005.90005.50005.710+4.007%344,398+49.212%
2022-07-11		5.70005.77005.45005.490-4.522%371,426+55.191%
2022-07-08		5.69005.88005.59005.750+0.349%211,325+48.174%
2022-07-07		5.40005.74005.34005.730+6.111%348,624+48.691%
2022-07-06		5.25005.43854.97005.400+2.564%439,627+57.778%
2022-07-05		4.94005.27004.86005.265+5.090%487,166+61.823%
2022-07-01		4.57005.04004.56505.010+8.442%316,854+70.060%
2022-06-30		4.45004.63004.23004.620+2.895%592,979+84.416%
2022-06-29		4.76004.84004.41004.490-8.367%339,662+89.755%
2022-06-28		4.66004.98504.61004.900+3.158%424,919+73.878%
2022-06-27		5.36005.48004.71004.750-10.714%480,718+79.368%
2022-06-24		4.95005.82004.72005.320+6.188%9,687,899+60.150%
2022-06-23		4.79005.06004.74005.010+5.031%783,137+70.060%
2022-06-22		4.80005.24004.53504.770-2.851%792,665+78.616%
2022-06-21		5.35005.42004.90004.910-8.566%1,240,322+73.523%
2022-06-17		4.76005.57004.76005.370+12.109%1,452,947+58.659%
2022-06-16		4.72005.07004.70004.790+0.630%497,993+77.871%
2022-06-15		4.65004.99004.57004.760+1.927%424,325+78.992%
2022-06-14		4.15004.81004.15004.670+11.190%601,723+82.441%
2022-06-13		3.87004.27003.87004.200+2.689%623,806+102.857%
2022-06-10		3.45004.32003.30004.090-13.531%2,350,248+108.313%
2022-06-09		5.01005.14004.73004.730-0.839%932,070+80.127%
2022-06-08		4.42004.95004.42004.770+6.473%420,685+78.616%
2022-06-07		4.56004.71504.21004.480-2.397%657,215+90.179%
2022-06-06		4.98005.01004.30004.590-7.273%806,712+85.621%
2022-06-03		4.96005.03004.70004.950-0.602%408,294+72.121%
2022-06-02		5.02005.15004.58004.980+0.403%707,420+71.084%
2022-06-01		5.30005.47004.90004.960-6.942%373,624+71.774%
2022-05-31		5.54005.60005.22005.330-3.964%357,749+59.850%
2022-05-27		5.39005.62005.39005.550+3.160%269,406+53.514%
2022-05-26		5.25005.79005.19005.380+3.462%451,556+58.364%
2022-05-25		5.26005.36005.12005.200-1.515%214,372+63.846%
2022-05-24		5.23005.54005.17005.280+0.190%278,330+61.364%
2022-05-23		5.17005.57005.08005.270+3.131%293,254+61.670%
2022-05-20		5.65505.75004.95005.110-8.423%490,000+66.732%
2022-05-19		5.77006.00005.55505.580-3.627%261,990+52.688%
2022-05-18		6.21006.51005.59005.790-6.006%263,140+47.150%
2022-05-17		5.64006.40005.58006.160+10.991%400,355+38.312%
2022-05-16		5.63005.87005.48005.550-1.421%198,126+53.514%
2022-05-13		5.25005.63005.25005.630+9.320%438,387+51.332%
2022-05-12		4.86005.18004.45005.150+2.590%268,865+65.437%
2022-05-11		4.59005.02004.27005.020+11.804%300,664+69.721%
2022-05-10		5.63006.15004.19504.490-16.231%582,549+89.755%
2022-05-09		5.79006.37005.32505.360-10.815%228,765+58.955%
2022-05-06		6.24006.24005.58006.010-5.205%194,596+41.764%
2022-05-05		6.43006.43006.18006.340-2.160%105,454+34.385%
2022-05-04		6.58006.76006.15006.480-2.115%136,164+31.481%
2022-05-03		6.73006.94506.60006.620-1.341%84,935+28.701%
2022-05-02		7.09007.09006.46006.710-4.688%143,619+26.975%
2022-04-29		7.24007.33006.94507.040-3.297%162,953+21.023%
2022-04-28		7.34007.39007.04507.280+0.138%190,042+17.033%
2022-04-27		7.10007.53006.93007.270+1.536%137,569+17.194%
2022-04-26		7.27007.43007.07007.160-1.513%122,856+18.994%
2022-04-25		7.12007.38007.03007.270+1.821%149,975+17.194%
2022-04-22		7.31007.42007.03007.140-0.971%148,389+19.328%
2022-04-21		7.12007.49007.12007.210+0.558%109,566+18.169%
2022-04-20		7.24007.24007.10007.170-0.278%174,018+18.828%
2022-04-19		7.24007.41007.07007.190-0.277%131,602+18.498%
2022-04-18		7.16007.58127.05507.210+0.698%159,953+18.169%
2022-04-14		7.32007.39006.98007.160-2.052%86,508+18.994%
2022-04-13		6.98007.44006.90007.310+5.331%170,521+16.553%
2022-04-12		6.98007.47006.72006.940-0.430%168,719+22.767%
2022-04-11		6.87007.18006.74006.970+0.723%145,387+22.238%
2022-04-08		6.52007.10006.47096.920+3.748%173,496+23.121%
2022-04-07		6.95007.06906.15006.670-4.304%255,087+27.736%
2022-04-06		7.00007.06006.74006.970-1.275%160,302+22.238%
2022-04-05		7.38007.38006.96007.060-4.852%257,853+20.680%
2022-04-04		7.77007.84997.31007.420-4.750%180,182+14.825%
2022-04-01		7.17007.85007.09007.790+8.345%441,497+9.371%
2022-03-31		7.08007.27006.94647.190+2.131%308,953+18.498%
2022-03-30		6.98007.09506.91367.040+0.285%116,661+21.023%
2022-03-29		6.95007.11006.72007.020+1.445%169,934+21.368%
2022-03-28		6.30006.94006.30006.920+8.634%165,008+23.121%
2022-03-25		6.42006.43006.28006.370-2.000%127,582+33.752%
2022-03-24		6.30006.74005.94006.500+2.686%426,038+31.077%
2022-03-23		6.28006.51006.04006.330-0.628%378,571+34.597%
2022-03-22		6.26006.48006.15006.370+2.412%805,191+33.752%
2022-03-21		6.40006.53506.02006.220-3.566%456,965+36.977%
2022-03-18		6.83006.97006.25006.450-7.061%4,594,455+32.093%
2022-03-17		6.93007.65006.91006.940+1.166%574,724+22.767%
2022-03-16		6.75007.68006.75006.860+3.313%487,700+24.198%
2022-03-15		7.01007.37006.52006.640-4.871%441,877+28.313%
2022-03-14		7.37007.74006.83006.980-6.809%373,401+22.063%
2022-03-11		8.97009.39657.18007.490-15.937%647,739+13.752%
2022-03-10		7.98009.45007.84008.910+11.654%619,982-4.377%
2022-03-09		7.37008.43007.26007.980+9.465%272,613+6.767%
2022-03-08		7.35007.59007.14007.290+0.552%346,565+16.872%
2022-03-07		7.91008.09007.19007.250-6.692%426,280+17.517%
2022-03-04		7.91008.54007.70007.770-3.358%472,036+9.653%
2022-03-03		8.28008.65008.02008.040-3.016%320,834+5.970%
2022-03-02		8.20008.45008.02008.290+2.094%184,046+2.774%
2022-03-01		8.03008.33008.00008.120+0.870%230,121+4.926%
2022-02-28		7.64008.46007.18508.050+10.123%303,788+5.839%
2022-02-25		6.53007.43006.51007.310+12.117%134,566+16.553%
2022-02-24		6.01006.53006.01006.520+2.677%131,098+30.675%
2022-02-23		6.35006.67006.28006.350+0.634%129,920+34.173%
2022-02-22		6.31006.45506.13196.310+0.318%114,751+35.024%
2022-02-18		6.53006.66006.13006.290-3.823%142,640+35.453%
2022-02-17		6.61006.92006.07006.540-1.802%274,855+30.275%
2022-02-16		6.46007.09006.41006.660+2.937%145,288+27.928%
2022-02-15		6.41006.52006.21006.470+2.862%106,086+31.685%
2022-02-14		6.88006.88006.29006.290-8.576%60,846+35.453%
2022-02-11		7.16007.33006.71006.880-4.312%75,030+23.837%
2022-02-10		6.93007.29756.71007.190+3.305%134,275+18.498%
2022-02-09		6.75007.05006.58006.960+2.053%133,472+22.414%
2022-02-08		6.41006.97006.30006.820+6.897%136,928+24.927%
2022-02-07		6.33006.71006.05006.380-1.085%196,284+33.542%
2022-02-04		6.40006.70006.36006.450+0.939%77,175+32.093%
2022-02-03		6.55006.78996.39006.390-3.474%66,494+33.333%
2022-02-02		6.77007.06006.11006.620-2.360%163,525+28.701%
2022-02-01		6.75007.03006.64006.780+0.444%353,603+25.664%
2022-01-31		6.64006.87006.64006.750+2.118%90,864+26.222%
2022-01-28		6.50006.84006.50006.610+0.609%117,819+28.896%
2022-01-27		6.69236.88866.37006.570-1.351%103,994+29.680%
2022-01-26		6.55006.75006.45506.660+2.462%303,152+27.928%
2022-01-25		6.65006.76006.40006.500-2.256%377,158+31.077%
2022-01-24		6.72006.80006.00006.650-0.300%140,593+28.120%
2022-01-21		6.43006.85006.22006.670+1.832%81,229+27.736%
2022-01-20		7.00007.00006.36006.550-2.819%165,559+30.076%
2022-01-19		7.00007.21006.67006.740-3.300%82,115+26.409%
2022-01-18		6.95007.19116.50006.970-0.429%134,876+22.238%
2022-01-14		7.00007.17096.90007.000-0.285%122,285+21.714%
2022-01-13		7.83007.85766.97017.020-10.914%97,153+21.368%
2022-01-12		7.68007.95007.51007.880+3.007%75,419+8.122%
2022-01-11		7.85008.06007.53007.650-1.797%171,881+11.373%
2022-01-10		8.10008.32007.51007.790-1.392%199,510+9.371%
2022-01-07		8.08008.08007.60007.900-1.863%191,443+7.848%
2022-01-06		8.08008.50507.96008.050-0.371%217,729+5.839%
2022-01-05		8.68008.68007.63008.080-6.912%279,783+5.446%
2022-01-04		8.11008.71007.85008.680+8.229%205,536-1.843%
2022-01-03		8.26008.66507.98008.020-1.836%135,245+6.234%
2021-12-31		8.96009.50008.13008.170-12.993%148,815+4.284%
2021-12-30		8.00009.97007.87009.390+16.936%424,383-9.265%
2021-12-29		7.94008.15007.76008.030+1.517%69,304+6.102%
2021-12-28		7.81008.20007.60007.910+0.636%105,164+7.712%
2021-12-27		7.88008.00007.66007.860+0.127%56,483+8.397%
2021-12-23		8.13008.18007.60007.850-2.605%93,356+8.535%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC