Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVGI
Commercial Vehicle Group, Inc.
stock NASDAQ

At Close
Jul 15, 2025 3:59:57 PM EDT
1.80USD-8.163%(-0.16)149,375
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2025 8:00:30 AM EDT
1.85USD+1.648%(+0.03)300
After-hours
Jul 15, 2025 4:54:30 PM EDT
1.82USD+1.111%(+0.02)888
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09010


CVGI Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CVGI Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CVGI Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


CVGI Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050%2207-08CVGI250718C00007500
5.00 C00%0CVGI250718C00005000
2.50 C0.04+300.00%128807-01CVGI250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CVGI250718P00007500
5.00 P00%0CVGI250718P00005000
2.50 P0.70-26.32%1107-03CVGI250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC