Dark

Check out our API

CVBF
CVB Financial Corp
stock NASDAQ

At Close

Dec 26, 2025 3:59:56 PM EST

19.58USD+0.205%(+0.04)1,158,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 23, 2025 9:25:30 AM EST

19.65USD+0.563%(+0.11)0

After-hours

Dec 26, 2025 4:00:30 PM EST

19.58USD0.000%(0.00)15,166

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	0	0	0

CVBF Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

CVBF Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVBF Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CVBF Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CVBF260116C00035000
30.00 C	0	0%	0			CVBF260116C00030000
25.00 C	0	0%	0			CVBF260116C00025000
22.50 C	0	0%	0			CVBF260116C00022500
20.00 C	0	0%	0			CVBF260116C00020000
17.50 C	0	0%	0			CVBF260116C00017500
15.00 C	0	0%	0			CVBF260116C00015000
12.50 C	0	0%	0			CVBF260116C00012500
10.00 C	0	0%	0			CVBF260116C00010000
7.50 C	0	0%	0			CVBF260116C00007500
5.00 C	0	0%	0			CVBF260116C00005000
2.50 C	17.21	-0.29%	1	38	12-23	CVBF260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CVBF260116P00035000
30.00 P	0	0%	0			CVBF260116P00030000
25.00 P	0	0%	0			CVBF260116P00025000
22.50 P	0	0%	0			CVBF260116P00022500
20.00 P	0	0%	0			CVBF260116P00020000
17.50 P	0	0%	0			CVBF260116P00017500
15.00 P	0	0%	0			CVBF260116P00015000
12.50 P	0	0%	0			CVBF260116P00012500
10.00 P	0	0%	0			CVBF260116P00010000
7.50 P	0	0%	0			CVBF260116P00007500
5.00 P	0	0%	0			CVBF260116P00005000
2.50 P	0	0%	0			CVBF260116P00002500

Share