Dark

Check out our Level2View

CVBF
CVB Financial Corp
stock NASDAQ

At Close

Feb 25, 2026 3:59:58 PM EST

20.01USD+1.988%(+0.39)217,258

19.94Bid 20.10Ask 0.16Spread

Pre-market

Feb 23, 2026 9:19:30 AM EST

20.43USD+4.128%(+0.81)0

After-hours

Feb 24, 2026 4:07:30 PM EST

19.50USD-0.572%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	0	10	3

CVBF Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

CVBF Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVBF Feb 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CVBF Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			CVBF260220C00040000
35.00 C	0	0%	0			CVBF260220C00035000
30.00 C	0	0%	0			CVBF260220C00030000
25.00 C	0	0%	0			CVBF260220C00025000
22.50 C	0	0%	0			CVBF260220C00022500
20.00 C	0	0%	0			CVBF260220C00020000
17.50 C	2.60	0%	10	10	12-22	CVBF260220C00017500
15.00 C	4.29	0%	10	10	12-18	CVBF260220C00015000
12.50 C	0	0%	0			CVBF260220C00012500
10.00 C	0	0%	0			CVBF260220C00010000
7.50 C	0	0%	0			CVBF260220C00007500
5.00 C	14.56	0%	2	0	12-26	CVBF260220C00005000
2.50 C	18.57	+8.53%	9	9	02-18	CVBF260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CVBF260220P00040000
35.00 P	0	0%	0			CVBF260220P00035000
30.00 P	0	0%	0			CVBF260220P00030000
25.00 P	0	0%	0			CVBF260220P00025000
22.50 P	3.10	0%	10	10	12-18	CVBF260220P00022500
20.00 P	1.15	0%	2	2	01-27	CVBF260220P00020000
17.50 P	0.10	0%	1	1	01-30	CVBF260220P00017500
15.00 P	0	0%	0			CVBF260220P00015000
12.50 P	0	0%	0			CVBF260220P00012500
10.00 P	0	0%	0			CVBF260220P00010000
7.50 P	0	0%	0			CVBF260220P00007500
5.00 P	0	0%	0			CVBF260220P00005000
2.50 P	0	0%	0			CVBF260220P00002500

Share