Dark

CUR
Curando Nordic AB
stock NASDAQ

Inactive

May 23, 2025

5.04USD-93.040%(-67.37)400

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	6.020000	6.020000	5.040000	5.040000	-93.040%	400	0.000%
2025-05-22	72.130000	72.410000	72.130000	72.410000	+4,663.816%	700	-93.040%
2019-10-31	1.710000	1.810000	1.480000	1.520000	-16.940%	2,097,134	+231.579%
2019-10-30	1.710000	2.280000	1.680000	1.830000	+39.695%	37,407,912	+175.410%
2019-10-29	1.340000	1.370000	1.290000	1.310000	-1.504%	36,589	+284.733%
2019-10-28	1.340000	1.350000	1.280000	1.330000	+3.101%	39,507	+278.947%
2019-10-25	1.300000	1.330000	1.240000	1.290000	-2.273%	63,499	+290.698%
2019-10-24	1.360000	1.390000	1.210000	1.320000	-1.493%	48,618	+281.818%
2019-10-23	1.290000	1.410000	1.280000	1.340000	+3.077%	48,564	+276.119%
2019-10-22	1.300000	1.300000	1.230000	1.300000	0.000%	18,727	+287.692%
2019-10-21	1.290000	1.300000	1.220000	1.300000	+2.362%	31,638	+287.692%
2019-10-18	1.300000	1.350000	1.240000	1.270000	-2.308%	40,081	+296.850%
2019-10-17	1.240000	1.360000	1.200000	1.300000	-1.515%	121,853	+287.692%
2019-10-16	1.360000	1.660000	1.250000	1.320000	-2.222%	883,783	+281.818%
2019-10-15	1.290000	1.400000	1.230000	1.350000	+3.846%	101,489	+273.333%
2019-10-14	1.300000	1.350000	1.220000	1.300000	+13.043%	169,150	+287.692%
2019-10-11	1.220000	1.300000	1.141400	1.150000	-4.959%	138,300	+338.261%
2019-10-10	1.210000	1.250000	1.190000	1.210000	-0.820%	16,832	+316.529%
2019-10-09	1.280000	1.300000	1.100000	1.220000	-4.688%	70,035	+313.115%
2019-10-08	1.350000	1.370000	1.220000	1.280000	-6.569%	86,448	+293.750%
2019-10-07	1.400000	1.450000	1.320000	1.370000	-2.837%	41,235	+267.883%
2019-10-04	1.470000	1.520000	1.280000	1.410000	-2.759%	112,756	+257.447%
2019-10-03	1.610000	1.640000	1.410000	1.450000	-9.375%	82,980	+247.586%
2019-10-02	1.670000	1.680000	1.560000	1.600000	-5.325%	68,510	+215.000%
2019-10-01	1.660000	1.750000	1.630000	1.690000	+1.198%	108,141	+198.225%
2019-09-30	1.680000	1.710000	1.620000	1.670000	-0.595%	46,698	+201.796%
2019-09-27	1.630000	1.720000	1.620000	1.680000	0.000%	31,140	+200.000%
2019-09-26	1.600000	1.690000	1.570000	1.680000	+3.704%	33,530	+200.000%
2019-09-25	1.610000	1.680000	1.550000	1.620000	-0.613%	70,361	+211.111%
2019-09-24	1.730000	1.780000	1.580000	1.630000	-4.118%	198,375	+209.202%
2019-09-23	1.690000	1.810000	1.570000	1.700000	+0.592%	114,961	+196.471%
2019-09-20	1.690000	1.735500	1.570000	1.690000	+1.198%	68,490	+198.225%
2019-09-19	1.670000	1.769900	1.640000	1.670000	-0.595%	24,514	+201.796%
2019-09-18	1.840000	1.841000	1.600000	1.680000	-8.197%	92,046	+200.000%
2019-09-17	1.790000	1.930000	1.730000	1.830000	+4.571%	272,151	+175.410%
2019-09-16	1.780000	1.830000	1.740000	1.750000	-1.130%	32,356	+188.000%
2019-09-13	1.840000	1.850000	1.770000	1.770000	-2.747%	48,687	+184.746%
2019-09-12	1.810000	1.880000	1.810000	1.820000	0.000%	33,200	+176.923%
2019-09-11	1.740000	1.850000	1.710000	1.820000	+2.825%	54,884	+176.923%
2019-09-10	1.760000	1.809900	1.720000	1.770000	-0.562%	26,258	+184.746%
2019-09-09	1.750000	1.830000	1.660000	1.780000	+2.890%	102,838	+183.146%
2019-09-06	1.730000	1.750000	1.700000	1.730000	0.000%	7,633	+191.329%
2019-09-05	1.720000	1.760000	1.660000	1.730000	+2.367%	16,662	+191.329%
2019-09-04	1.670000	1.780000	1.660000	1.690000	+3.049%	27,307	+198.225%
2019-09-03	1.650000	1.730000	1.620000	1.640000	-4.094%	22,419	+207.317%
2019-08-30	1.720000	1.763600	1.650000	1.710000	-2.286%	22,679	+194.737%
2019-08-29	1.760000	1.770000	1.680000	1.750000	+3.550%	40,060	+188.000%
2019-08-28	1.650000	1.800000	1.620000	1.690000	+9.740%	71,811	+198.225%
2019-08-27	1.570000	1.750000	1.500000	1.540000	-7.784%	74,096	+227.273%
2019-08-26	1.740000	1.740000	1.600000	1.670000	+0.602%	22,273	+201.796%
2019-08-23	1.760000	1.800000	1.600000	1.660000	-5.143%	59,980	+203.614%
2019-08-22	1.860000	1.930000	1.730000	1.750000	-6.915%	54,676	+188.000%
2019-08-21	1.920000	1.970000	1.840000	1.880000	-2.083%	155,117	+168.085%
2019-08-20	1.900000	1.980000	1.710000	1.920000	+1.053%	54,851	+162.500%
2019-08-19	1.900000	1.960000	1.820000	1.900000	+4.396%	51,838	+165.263%
2019-08-16	1.720000	1.890000	1.650000	1.820000	+5.202%	38,676	+176.923%
2019-08-15	1.990000	1.990000	1.620000	1.730000	-13.065%	87,082	+191.329%
2019-08-14	2.030000	2.039200	1.900000	1.990000	-3.865%	75,560	+153.266%
2019-08-13	2.150000	2.170000	2.030000	2.070000	-2.358%	50,787	+143.478%
2019-08-12	2.150000	2.150000	2.120000	2.120000	-1.395%	60,924	+137.736%
2019-08-09	2.180000	2.180000	2.120000	2.150000	-1.376%	31,188	+134.419%
2019-08-08	2.150000	2.200000	2.120000	2.180000	+1.632%	65,017	+131.193%
2019-08-07	2.170000	2.230000	2.130000	2.145000	-1.606%	129,366	+134.965%
2019-08-06	2.150000	2.180000	2.140000	2.180000	0.000%	64,992	+131.193%
2019-08-05	2.170000	2.180000	2.140000	2.180000	0.000%	43,262	+131.193%
2019-08-02	2.190000	2.200000	2.120000	2.180000	+1.395%	80,834	+131.193%
2019-08-01	2.180000	2.220000	2.110000	2.150000	-2.273%	178,543	+134.419%
2019-07-31	2.240000	2.240000	2.200000	2.200000	-0.901%	175,554	+129.091%
2019-07-30	2.200000	2.250000	2.200000	2.220000	+0.909%	186,406	+127.027%
2019-07-29	2.350000	2.360000	2.090000	2.200000	-7.950%	349,453	+129.091%
2019-07-26	2.410000	2.440000	2.220000	2.390000	-35.753%	802,808	+110.879%
2019-07-25	4.400000	4.990000	3.650000	3.720000	-25.600%	293,930	+35.484%
2019-07-24	4.600000	6.250000	4.450000	5.000000	+9.890%	472,756	+0.800%
2019-07-23	4.750000	4.750000	4.250000	4.550000	-6.186%	171,120	+10.769%
2019-07-22	5.250000	5.740000	4.510000	4.850000	-17.797%	302,708	+3.918%
2019-07-19	8.000000	8.474500	5.280000	5.900000	-30.588%	484,331	-14.576%
2019-07-18	8.000000	9.890000	7.535000	8.500000	+1,973.171%	482,616	-40.706%
2019-07-17	0.380000	0.430000	0.370000	0.410000	+17.918%	1,008,165	+1,129.268%
2019-07-16	0.324900	0.381500	0.300000	0.347700	+8.318%	846,529	+1,349.525%
2019-07-15	0.336000	0.336000	0.321000	0.321000	0.000%	26,165	+1,470.093%
2019-07-12	0.340000	0.349900	0.320000	0.321000	-5.114%	99,566	+1,470.093%
2019-07-11	0.345000	0.351000	0.333000	0.338300	-2.507%	53,637	+1,389.802%
2019-07-10	0.335300	0.351000	0.330200	0.347000	+5.120%	212,786	+1,352.450%
2019-07-09	0.340000	0.340000	0.323300	0.330100	-0.422%	53,743	+1,426.810%
2019-07-08	0.339400	0.339400	0.317000	0.331500	+6.046%	87,353	+1,420.362%
2019-07-05	0.312000	0.340000	0.310000	0.312600	-2.313%	71,903	+1,512.284%
2019-07-03	0.336000	0.340000	0.315000	0.320000	0.000%	64,696	+1,475.000%
2019-07-02	0.310000	0.340000	0.310000	0.320000	+6.631%	129,838	+1,475.000%
2019-07-01	0.338400	0.348866	0.300000	0.300100	+2.075%	222,992	+1,579.440%
2019-06-28	0.320000	0.340100	0.294000	0.294000	+5.000%	334,279	+1,614.286%
2019-06-27	0.270000	0.287000	0.250000	0.280000	-2.439%	289,611	+1,700.000%
2019-06-26	0.301500	0.301500	0.280000	0.287000	+0.879%	123,909	+1,656.098%
2019-06-25	0.302000	0.308900	0.270100	0.284500	-8.196%	282,594	+1,671.529%
2019-06-24	0.351000	0.351000	0.300000	0.309900	-11.709%	315,643	+1,526.331%
2019-06-21	0.364000	0.364000	0.340000	0.351000	-3.492%	83,017	+1,335.897%
2019-06-20	0.381100	0.381100	0.360000	0.363700	+0.193%	36,572	+1,285.757%
2019-06-19	0.380000	0.380000	0.360000	0.363000	-4.499%	47,170	+1,288.430%
2019-06-18	0.356000	0.420000	0.356000	0.380100	+5.583%	798,119	+1,225.967%
2019-06-17	0.390000	0.390000	0.355000	0.360000	-6.856%	99,990	+1,300.000%
2019-06-14	0.384700	0.400100	0.375000	0.386500	+1.711%	15,341	+1,204.010%
2019-06-13	0.390000	0.400000	0.375450	0.380000	-2.564%	59,902	+1,226.316%
2019-06-12	0.371000	0.390000	0.371000	0.390000	+5.121%	25,740	+1,192.308%
2019-06-11	0.380500	0.385700	0.371000	0.371000	0.000%	103,273	+1,258.491%
2019-06-10	0.371000	0.408000	0.370100	0.371000	0.000%	123,678	+1,258.491%
2019-06-07	0.392500	0.409400	0.360000	0.371000	-5.478%	90,264	+1,258.491%
2019-06-06	0.459000	0.459000	0.370000	0.392500	-11.818%	401,842	+1,184.076%
2019-06-05	0.442000	0.460000	0.412100	0.445100	-1.089%	120,422	+1,032.330%
2019-06-04	0.441000	0.457800	0.441000	0.450000	-1.099%	40,983	+1,020.000%
2019-06-03	0.441000	0.470000	0.439500	0.455000	+2.018%	46,562	+1,007.692%
2019-05-31	0.452000	0.479000	0.441000	0.446000	-0.734%	62,461	+1,030.045%
2019-05-30	0.479000	0.479000	0.445000	0.449300	-4.404%	134,520	+1,021.745%
2019-05-29	0.441100	0.470000	0.441100	0.470000	+5.148%	13,196	+972.340%
2019-05-28	0.451000	0.479000	0.432200	0.446990	-2.297%	67,686	+1,027.542%
2019-05-24	0.466400	0.468000	0.445000	0.457500	+0.549%	54,421	+1,001.639%
2019-05-23	0.470600	0.476400	0.430100	0.455000	-1.087%	74,611	+1,007.692%
2019-05-22	0.452000	0.475600	0.445000	0.460000	+2.200%	44,062	+995.652%
2019-05-21	0.459700	0.478000	0.440100	0.450100	-1.445%	60,006	+1,019.751%
2019-05-20	0.460000	0.479000	0.426650	0.456700	-2.394%	77,741	+1,003.569%
2019-05-17	0.480000	0.486400	0.420000	0.467900	+1.607%	59,813	+977.153%
2019-05-16	0.486000	0.487081	0.460000	0.460500	+2.402%	189,793	+994.463%
2019-05-15	0.480000	0.480000	0.440000	0.449700	-4.319%	86,515	+1,020.747%
2019-05-14	0.425000	0.488800	0.425000	0.470000	+9.813%	107,871	+972.340%
2019-05-13	0.432600	0.467900	0.412000	0.428000	+3.883%	92,029	+1,077.570%
2019-05-10	0.402000	0.430000	0.390000	0.412000	-4.186%	231,403	+1,123.301%
2019-05-09	0.452900	0.473700	0.400000	0.430000	-6.501%	256,771	+1,072.093%
2019-05-08	0.492000	0.530000	0.433500	0.459900	-10.993%	347,929	+995.890%
2019-05-07	0.535500	0.535500	0.494500	0.516700	-0.251%	50,540	+875.421%
2019-05-06	0.530000	0.540000	0.517634	0.518000	-0.766%	80,542	+872.973%
2019-05-03	0.501000	0.530000	0.501000	0.522000	+3.819%	71,201	+865.517%
2019-05-02	0.530000	0.540000	0.480000	0.502800	-0.529%	115,944	+902.387%
2019-05-01	0.504000	0.515000	0.480000	0.505474	+0.292%	124,131	+897.084%
2019-04-30	0.510000	0.510000	0.490100	0.504000	-1.176%	132,412	+900.000%
2019-04-29	0.516800	0.516800	0.490000	0.510000	+5.985%	195,428	+888.235%
2019-04-26	0.530000	0.540000	0.400000	0.481200	-7.462%	128,943	+947.382%
2019-04-25	0.497900	0.548000	0.460700	0.520000	+4.000%	98,036	+869.231%
2019-04-24	0.541400	0.550000	0.460700	0.500000	-8.759%	194,857	+908.000%
2019-04-23	0.540000	0.570000	0.512000	0.548000	+2.353%	412,011	+819.708%
2019-04-22	0.500000	0.580000	0.433000	0.535400	+16.391%	907,820	+841.352%
2019-04-18	0.410000	0.464900	0.407000	0.460000	+4.545%	183,312	+995.652%
2019-04-17	0.421000	0.454000	0.412500	0.440000	+0.023%	44,987	+1,045.455%
2019-04-16	0.460100	0.460100	0.400000	0.439900	-2.266%	201,059	+1,045.715%
2019-04-15	0.500000	0.504900	0.430000	0.450100	+6.006%	480,075	+1,019.751%
2019-04-12	0.410000	0.479400	0.410000	0.424600	+12.239%	435,273	+1,087.000%
2019-04-11	0.388500	0.391000	0.339900	0.378300	+0.132%	236,552	+1,232.276%
2019-04-10	0.370000	0.400000	0.360100	0.377800	-1.280%	237,968	+1,234.039%
2019-04-09	0.412000	0.439500	0.382000	0.382700	-13.023%	331,055	+1,216.958%
2019-04-08	0.432000	0.450000	0.430000	0.440000	+2.804%	177,435	+1,045.455%
2019-04-05	0.450000	0.455000	0.422000	0.428000	-4.889%	132,267	+1,077.570%
2019-04-04	0.420000	0.465000	0.420000	0.450000	+7.117%	42,263	+1,020.000%
2019-04-03	0.470000	0.500000	0.400100	0.420100	-14.265%	231,594	+1,099.714%
2019-04-02	0.470000	0.495000	0.469900	0.490000	+6.522%	151,043	+928.571%
2019-04-01	0.455000	0.470000	0.432300	0.460000	+3.534%	139,773	+995.652%
2019-03-29	0.450000	0.478000	0.426400	0.444300	-1.442%	116,601	+1,034.369%
2019-03-28	0.438000	0.470000	0.420000	0.450800	+4.788%	155,791	+1,018.012%
2019-03-27	0.420000	0.458900	0.420000	0.430200	-6.254%	200,666	+1,071.548%
2019-03-26	0.505100	0.505100	0.420000	0.458900	-9.147%	550,825	+998.278%
2019-03-25	0.600000	0.600000	0.480000	0.505100	-15.687%	366,770	+897.822%
2019-03-22	0.651500	0.660000	0.580500	0.599077	-7.120%	304,136	+741.294%
2019-03-21	0.644900	0.664800	0.613800	0.645000	-1.421%	637,692	+681.395%
2019-03-20	0.562000	0.688900	0.561000	0.654300	+13.166%	1,421,442	+670.289%
2019-03-19	0.570000	0.605000	0.550000	0.578179	+5.123%	523,262	+771.702%
2019-03-18	0.550000	0.558000	0.521800	0.550000	+5.425%	221,531	+816.364%
2019-03-15	0.523000	0.570000	0.510000	0.521700	-1.472%	237,897	+866.072%
2019-03-14	0.525000	0.530000	0.508500	0.529495	+3.965%	78,196	+851.850%
2019-03-13	0.520000	0.535800	0.500100	0.509300	-3.779%	95,308	+889.594%
2019-03-12	0.540000	0.542900	0.500400	0.529300	+5.839%	105,712	+852.201%
2019-03-11	0.589000	0.589000	0.490100	0.500100	-13.026%	467,968	+907.798%
2019-03-08	0.511900	0.598500	0.500000	0.575000	+12.723%	754,906	+776.522%
2019-03-07	0.502000	0.550000	0.480000	0.510100	+2.122%	210,439	+888.042%
2019-03-06	0.510000	0.514900	0.486200	0.499500	+0.402%	86,916	+909.009%
2019-03-05	0.513100	0.513100	0.486100	0.497500	-0.599%	29,590	+913.065%
2019-03-04	0.471300	0.500500	0.470100	0.500500	+6.196%	64,249	+906.993%
2019-03-01	0.451000	0.493000	0.451000	0.471300	+0.405%	26,581	+969.383%
2019-02-28	0.480000	0.500000	0.430100	0.469400	-4.204%	137,838	+973.711%
2019-02-27	0.500000	0.510000	0.490000	0.490000	-1.389%	93,145	+928.571%
2019-02-26	0.476800	0.512600	0.470200	0.496900	+5.701%	123,659	+914.289%
2019-02-25	0.518200	0.526500	0.461300	0.470100	-9.247%	214,650	+972.112%
2019-02-22	0.521000	0.550000	0.510000	0.518000	-1.352%	117,283	+872.973%
2019-02-21	0.520000	0.550000	0.500000	0.525100	+2.961%	137,916	+859.817%
2019-02-20	0.604800	0.604800	0.500000	0.510000	-13.354%	339,907	+888.235%
2019-02-19	0.552500	0.659800	0.552500	0.588600	+6.534%	618,626	+756.269%
2019-02-15	0.500000	0.560000	0.470100	0.552500	+17.353%	499,445	+812.217%
2019-02-14	0.450000	0.497600	0.445100	0.470800	+5.136%	312,255	+970.518%
2019-02-13	0.445000	0.447800	0.422100	0.447800	+6.366%	35,001	+1,025.502%
2019-02-12	0.440000	0.450000	0.420000	0.421000	0.000%	76,411	+1,097.150%
2019-02-11	0.440000	0.445000	0.420000	0.421000	-3.218%	55,671	+1,097.150%
2019-02-08	0.434000	0.445000	0.420100	0.435000	0.000%	33,576	+1,058.621%
2019-02-07	0.450000	0.450000	0.423100	0.435000	-1.136%	63,365	+1,058.621%
2019-02-06	0.436800	0.443500	0.430000	0.440000	+1.149%	23,718	+1,045.455%
2019-02-05	0.431000	0.450000	0.430000	0.435000	-2.225%	152,388	+1,058.621%
2019-02-04	0.450000	0.450000	0.430000	0.444900	-0.022%	86,130	+1,032.839%
2019-02-01	0.440000	0.449700	0.440000	0.445000	+3.488%	177,309	+1,032.584%
2019-01-31	0.430000	0.450000	0.412540	0.430000	+2.846%	237,648	+1,072.093%
2019-01-30	0.370000	0.455000	0.370000	0.418100	+7.786%	407,035	+1,105.453%
2019-01-29	0.383100	0.399000	0.373400	0.387900	+1.417%	65,319	+1,199.304%
2019-01-28	0.400000	0.405000	0.370000	0.382480	-4.236%	56,145	+1,217.716%
2019-01-25	0.370000	0.401500	0.370000	0.399400	+7.510%	95,744	+1,161.893%
2019-01-24	0.370000	0.410000	0.360000	0.371500	+3.194%	114,358	+1,256.662%
2019-01-23	0.400000	0.410000	0.335000	0.360000	-7.692%	278,973	+1,300.000%
2019-01-22	0.400000	0.430000	0.380000	0.390000	-4.412%	316,390	+1,192.308%
2019-01-18	0.390000	0.474000	0.390000	0.408000	+10.032%	1,053,937	+1,135.294%
2019-01-17	0.310000	0.390000	0.305200	0.370800	+24.013%	1,102,242	+1,259.223%
2019-01-16	0.310000	0.315000	0.270000	0.299000	+1.014%	169,415	+1,585.619%
2019-01-15	0.331700	0.331700	0.250212	0.296000	-8.979%	206,069	+1,602.703%
2019-01-14	0.365000	0.365000	0.320000	0.325200	-4.353%	146,120	+1,449.815%
2019-01-11	0.356400	0.379000	0.330000	0.340000	-3.409%	175,983	+1,382.353%
2019-01-10	0.361400	0.383900	0.352000	0.352000	-0.565%	105,515	+1,331.818%
2019-01-09	0.394800	0.410000	0.350000	0.354000	-8.076%	183,513	+1,323.729%
2019-01-08	0.411000	0.440000	0.363807	0.385100	-1.635%	169,076	+1,208.751%
2019-01-07	0.356000	0.400000	0.356000	0.391500	+6.705%	281,942	+1,187.356%
2019-01-04	0.368100	0.379500	0.350000	0.366900	+6.348%	109,424	+1,273.671%
2019-01-03	0.332800	0.385000	0.317500	0.345000	+4.641%	128,401	+1,360.870%
2019-01-02	0.310000	0.338000	0.310000	0.329700	+5.302%	130,380	+1,428.662%
2018-12-31	0.330000	0.350000	0.280000	0.313100	-2.915%	200,916	+1,509.709%
2018-12-28	0.333700	0.359200	0.320000	0.322500	-3.356%	139,386	+1,462.791%
2018-12-27	0.341000	0.397000	0.333700	0.333700	-2.141%	184,646	+1,410.339%
2018-12-26	0.420000	0.420000	0.310000	0.341000	-11.475%	172,857	+1,378.006%
2018-12-24	0.420000	0.420000	0.350000	0.385200	-1.685%	123,756	+1,208.411%
2018-12-21	0.420000	0.449000	0.390000	0.391800	-6.714%	113,299	+1,186.371%
2018-12-20	0.432000	0.466000	0.400000	0.420000	-6.667%	141,644	+1,100.000%
2018-12-19	0.431000	0.466600	0.430000	0.450000	+4.651%	71,931	+1,020.000%
2018-12-18	0.422000	0.460000	0.420500	0.430000	+1.272%	217,507	+1,072.093%
2018-12-17	0.421000	0.430000	0.418000	0.424600	-2.368%	79,164	+1,087.000%
2018-12-14	0.447300	0.447300	0.426500	0.434900	+0.416%	61,535	+1,058.887%
2018-12-13	0.439800	0.450000	0.430000	0.433100	+1.906%	80,388	+1,063.704%
2018-12-12	0.426000	0.452800	0.400800	0.425000	0.000%	113,768	+1,085.882%
2018-12-11	0.400100	0.440000	0.400100	0.425000	-0.932%	83,354	+1,085.882%
2018-12-10	0.445000	0.445000	0.390000	0.429000	-2.411%	178,407	+1,074.825%
2018-12-07	0.469663	0.469663	0.430000	0.439600	-4.642%	131,335	+1,046.497%
2018-12-06	0.470000	0.489900	0.461000	0.461000	-1.179%	105,602	+993.275%
2018-12-04	0.480000	0.508900	0.465000	0.466500	-4.990%	129,941	+980.386%
2018-12-03	0.500000	0.528100	0.490100	0.491000	-2.386%	172,286	+926.477%
2018-11-30	0.502000	0.552000	0.502000	0.503000	-3.269%	100,766	+901.988%
2018-11-29	0.502900	0.520000	0.490000	0.520000	+4.000%	109,981	+869.231%
2018-11-28	0.530000	0.539600	0.500000	0.500000	-5.660%	115,481	+908.000%
2018-11-27	0.530000	0.530000	0.500000	0.530000	+4.064%	37,267	+850.943%
2018-11-26	0.503000	0.520000	0.500000	0.509300	+0.851%	96,009	+889.594%
2018-11-23	0.510000	0.510000	0.500100	0.505000	-0.980%	22,856	+898.020%
2018-11-21	0.500000	0.510000	0.499900	0.510000	+5.678%	59,814	+888.235%
2018-11-20	0.508000	0.510000	0.481191	0.482600	-3.480%	53,980	+944.343%
2018-11-19	0.510000	0.510000	0.500000	0.500000	-3.176%	48,359	+908.000%
2018-11-16	0.561500	0.561500	0.503000	0.516400	-4.370%	79,520	+875.988%
2018-11-15	0.540000	0.550000	0.482000	0.540000	+5.469%	149,970	+833.333%
2018-11-14	0.510000	0.550000	0.510000	0.512000	+0.353%	222,127	+884.375%
2018-11-13	0.510200	0.535000	0.480000	0.510200	0.000%	516,994	+887.848%
2018-11-12	0.530300	0.568500	0.480000	0.510200	-9.875%	146,901	+887.848%
2018-11-09	0.559000	0.569800	0.540000	0.566100	+1.561%	66,643	+790.302%
2018-11-08	0.578900	0.578900	0.555300	0.557400	-2.507%	56,097	+804.198%
2018-11-07	0.570000	0.585000	0.555000	0.571731	+1.138%	150,504	+781.533%
2018-11-06	0.590000	0.598000	0.565100	0.565300	-0.825%	233,624	+791.562%
2018-11-05	0.588000	0.600000	0.562000	0.570000	+1.786%	108,778	+784.211%
2018-11-02	0.550000	0.580000	0.550000	0.560000	+1.818%	61,421	+800.000%
2018-11-01	0.560000	0.609500	0.550000	0.550000	-5.806%	168,207	+816.364%
2018-10-31	0.560000	0.585000	0.520500	0.583900	+1.495%	171,948	+763.162%
2018-10-30	0.629900	0.629900	0.551400	0.575300	-8.668%	230,945	+776.065%
2018-10-29	0.640000	0.641900	0.600000	0.629900	+1.597%	528,781	+700.127%
2018-10-26	0.700000	0.700000	0.610000	0.620000	-27.587%	1,158,216	+712.903%
2018-10-25	0.910100	1.210000	0.805000	0.856200	+13.705%	3,607,030	+488.648%
2018-10-24	0.810000	0.904900	0.750000	0.753000	-4.696%	225,831	+569.323%
2018-10-23	0.770100	0.830000	0.762000	0.790100	+1.282%	59,228	+537.894%
2018-10-22	0.770000	0.866900	0.750500	0.780100	-5.442%	90,477	+546.071%
2018-10-19	0.950000	0.960000	0.750000	0.825000	-12.234%	155,150	+510.909%
2018-10-18	0.990000	1.010000	0.940000	0.940000	-6.000%	38,043	+436.170%
2018-10-17	0.980000	1.020000	0.965100	1.000000	+2.041%	33,286	+404.000%
2018-10-16	1.030000	1.030000	0.960100	0.980000	-5.769%	122,212	+414.286%
2018-10-15	1.020000	1.070000	1.020000	1.040000	+3.032%	35,511	+384.615%
2018-10-12	1.040000	1.060000	1.000000	1.009400	-1.039%	64,767	+399.307%
2018-10-11	1.000000	1.090900	0.960000	1.020000	-1.923%	116,699	+394.118%
2018-10-10	1.110000	1.130000	1.020000	1.040000	-7.143%	89,903	+384.615%
2018-10-09	1.100000	1.220000	1.100000	1.120000	+0.448%	254,488	+350.000%
2018-10-08	1.130000	1.140000	1.080000	1.115000	+2.294%	25,516	+352.018%
2018-10-05	1.110000	1.150000	1.080000	1.090000	-3.111%	36,404	+362.385%
2018-10-04	1.090000	1.150000	1.090000	1.125000	+2.956%	24,300	+348.000%
2018-10-03	1.130000	1.185000	1.081900	1.092700	-2.438%	49,677	+361.243%
2018-10-02	1.140000	1.200000	1.060000	1.120000	-2.609%	100,136	+350.000%
2018-10-01	1.120000	1.160000	1.060000	1.150000	+7.477%	71,137	+338.261%
2018-09-28	1.060000	1.110000	1.060000	1.070000	+0.943%	28,965	+371.028%
2018-09-27	1.080000	1.080000	1.030000	1.060000	-1.852%	58,188	+375.472%
2018-09-26	1.110000	1.110000	1.080000	1.080000	-0.203%	21,001	+366.667%
2018-09-25	1.070000	1.110000	1.065400	1.082200	+1.140%	21,785	+365.718%
2018-09-24	1.050000	1.100000	1.050000	1.070000	0.000%	45,495	+371.028%
2018-09-21	1.120000	1.129000	1.070000	1.070000	-2.727%	73,702	+371.028%
2018-09-20	1.070000	1.120000	1.060000	1.100000	+2.804%	62,623	+358.182%
2018-09-19	1.050000	1.120000	1.000000	1.070000	0.000%	145,047	+371.028%
2018-09-18	1.120000	1.120000	1.070000	1.070000	-0.926%	54,570	+371.028%
2018-09-17	1.110000	1.130000	1.040000	1.080000	0.000%	49,234	+366.667%
2018-09-14	1.080000	1.140000	1.080000	1.080000	-1.818%	27,969	+366.667%
2018-09-13	1.120000	1.150000	1.080000	1.100000	-2.655%	94,657	+358.182%
2018-09-12	1.150000	1.150000	1.100000	1.130000	+2.727%	25,966	+346.018%
2018-09-11	1.150000	1.150000	1.100000	1.100000	-4.348%	54,576	+358.182%
2018-09-10	1.140000	1.150000	1.120000	1.150000	+2.679%	24,371	+338.261%
2018-09-07	1.150000	1.210000	1.120000	1.120000	-2.609%	29,619	+350.000%
2018-09-06	1.180000	1.190000	1.130000	1.150000	-2.542%	73,109	+338.261%
2018-09-05	1.250000	1.270000	1.170000	1.180000	-4.073%	113,320	+327.119%
2018-09-04	1.220000	1.270000	1.220000	1.230100	+0.828%	86,684	+309.723%
2018-08-31	1.200000	1.370000	1.200000	1.220000	+1.667%	497,397	+313.115%
2018-08-30	1.180000	1.230000	1.180000	1.200000	-0.008%	14,749	+320.000%
2018-08-29	1.170000	1.250000	1.170000	1.200100	+1.703%	46,247	+319.965%
2018-08-28	1.200000	1.260000	1.170000	1.180000	0.000%	50,498	+327.119%
2018-08-27	1.210000	1.210000	1.171000	1.180000	+0.855%	44,512	+327.119%
2018-08-24	1.210000	1.232700	1.150000	1.170000	-3.306%	50,512	+330.769%
2018-08-23	1.220000	1.220000	1.130000	1.210000	-0.820%	78,866	+316.529%
2018-08-22	1.187600	1.250000	1.187600	1.220000	0.000%	61,903	+313.115%
2018-08-21	1.150000	1.250000	1.130000	1.220000	+2.650%	135,049	+313.115%
2018-08-20	1.160000	1.190000	1.150000	1.188500	+0.720%	35,478	+324.064%
2018-08-17	1.180000	1.200000	1.136700	1.180000	0.000%	19,753	+327.119%
2018-08-16	1.130000	1.190000	1.130000	1.180000	+2.609%	38,707	+327.119%
2018-08-15	1.160000	1.160000	1.130000	1.150000	-2.542%	23,015	+338.261%
2018-08-14	1.120000	1.200000	1.120000	1.180000	+3.355%	51,388	+327.119%
2018-08-13	1.240000	1.250000	1.110000	1.141700	-8.664%	126,135	+341.447%
2018-08-10	1.230000	1.260000	1.160000	1.250000	-0.088%	135,540	+303.200%
2018-08-09	1.210000	1.350000	1.160000	1.251100	+12.712%	683,660	+302.845%
2018-08-08	1.100000	1.110000	1.090000	1.110000	+1.826%	44,419	+354.054%
2018-08-07	1.120000	1.130000	1.090100	1.090100	+0.935%	43,689	+362.343%
2018-08-06	1.160000	1.160000	1.061000	1.080000	-6.087%	122,571	+366.667%
2018-08-03	1.170000	1.180000	1.110000	1.150000	-0.139%	85,164	+338.261%
2018-08-02	1.130000	1.170000	1.110000	1.151600	+1.912%	40,967	+337.652%
2018-08-01	1.130000	1.190000	1.100100	1.130000	0.000%	106,805	+346.018%
2018-07-31	1.180000	1.205900	1.110000	1.130000	-5.755%	52,366	+346.018%
2018-07-30	1.160000	1.200000	1.128000	1.199000	+8.018%	35,736	+320.350%
2018-07-27	1.200000	1.225800	1.110000	1.110000	-7.500%	70,574	+354.054%
2018-07-26	1.230000	1.270000	1.163600	1.200000	-0.826%	121,655	+320.000%
2018-07-25	1.290000	1.290000	1.200000	1.210000	-6.202%	117,602	+316.529%
2018-07-24	1.210000	1.328800	1.210000	1.290000	-7.194%	304,914	+290.698%
2018-07-23	1.200000	1.590000	1.195000	1.390000	+18.803%	1,841,728	+262.590%
2018-07-20	1.220000	1.240000	1.170000	1.170000	-3.306%	10,825	+330.769%
2018-07-19	1.200000	1.240000	1.127500	1.210000	+0.833%	57,860	+316.529%
2018-07-18	1.180000	1.240000	1.170700	1.200000	0.000%	29,420	+320.000%
2018-07-17	1.186900	1.250000	1.171600	1.200000	-0.498%	40,987	+320.000%
2018-07-16	1.190000	1.230000	1.170000	1.206000	+0.500%	33,774	+317.910%
2018-07-13	1.210000	1.220000	1.130000	1.200000	-1.639%	35,227	+320.000%
2018-07-12	1.250000	1.279900	1.210000	1.220000	-1.613%	45,850	+313.115%
2018-07-11	1.280000	1.280000	1.180000	1.240000	+7.826%	134,050	+306.452%
2018-07-10	1.147700	1.182100	1.147700	1.150000	-0.871%	25,488	+338.261%
2018-07-09	1.160000	1.180000	1.101000	1.160100	+2.664%	73,089	+334.445%
2018-07-06	1.120000	1.150000	1.090500	1.130000	+1.793%	60,248	+346.018%
2018-07-05	1.120000	1.140000	1.080700	1.110100	+0.918%	34,830	+354.013%
2018-07-03	1.083300	1.130000	1.080600	1.100000	-0.901%	12,289	+358.182%
2018-07-02	1.100000	1.135100	1.060000	1.110000	0.000%	32,044	+354.054%
2018-06-29	1.140000	1.140000	1.081000	1.110000	-2.632%	50,545	+354.054%
2018-06-28	1.130000	1.180000	1.105000	1.140000	+4.587%	63,457	+342.105%
2018-06-27	1.140000	1.140000	1.090000	1.090000	-3.965%	104,030	+362.385%
2018-06-26	1.140000	1.152500	1.129800	1.135000	+0.442%	67,384	+344.053%
2018-06-25	1.090000	1.140000	1.050000	1.130000	+8.654%	159,125	+346.018%
2018-06-22	1.100000	1.120000	1.040000	1.040000	-10.345%	323,623	+384.615%
2018-06-21	1.220000	1.250000	1.150000	1.160000	-6.452%	111,254	+334.483%
2018-06-20	1.320000	1.359000	1.210000	1.240000	-6.061%	218,310	+306.452%
2018-06-19	1.300000	1.380000	1.300000	1.320000	-1.910%	98,940	+281.818%
2018-06-18	1.380000	1.450000	1.310000	1.345700	-1.774%	109,670	+274.526%
2018-06-15	1.600000	1.600000	1.241000	1.370000	-15.951%	595,592	+267.883%
2018-06-14	1.700000	1.700000	1.600000	1.630000	-2.687%	96,883	+209.202%
2018-06-13	1.710000	1.710000	1.675000	1.675000	-2.047%	32,006	+200.896%
2018-06-12	1.680000	1.730000	1.680000	1.710000	+1.786%	56,070	+194.737%
2018-06-11	1.750000	1.779000	1.680000	1.680000	-1.176%	54,475	+200.000%
2018-06-08	1.700000	1.730000	1.690000	1.700000	-0.579%	35,010	+196.471%
2018-06-07	1.700000	1.717200	1.681000	1.709900	+0.582%	46,031	+194.754%
2018-06-06	1.730000	1.731000	1.680000	1.700000	0.000%	81,645	+196.471%
2018-06-05	1.690000	1.740000	1.690000	1.700000	0.000%	93,038	+196.471%
2018-06-04	1.760000	1.780000	1.680000	1.700000	+0.592%	156,902	+196.471%
2018-06-01	1.710000	1.720000	1.650000	1.690000	+0.980%	75,296	+198.225%
2018-05-31	1.660000	1.780000	1.660000	1.673600	-0.970%	100,419	+201.147%
2018-05-30	1.650000	1.710000	1.650000	1.690000	0.000%	50,154	+198.225%
2018-05-29	1.660000	1.720000	1.660000	1.690000	+0.595%	90,807	+198.225%
2018-05-25	1.650000	1.700000	1.611000	1.680000	-0.095%	41,757	+200.000%
2018-05-24	1.670000	1.720000	1.670000	1.681600	+0.695%	66,856	+199.715%
2018-05-23	1.680000	1.690000	1.660000	1.670000	-1.183%	23,401	+201.796%
2018-05-22	1.657400	1.690000	1.650000	1.690000	+1.807%	25,319	+198.225%
2018-05-21	1.660000	1.673800	1.650000	1.660000	-0.599%	53,022	+203.614%
2018-05-18	1.680000	1.702300	1.640000	1.670000	-1.183%	49,358	+201.796%
2018-05-17	1.680000	1.710000	1.680000	1.690000	0.000%	50,922	+198.225%

document.getElementById("xG4qkZ").onerror = function(){this.style.display='none';}; .dark-mode .FMlKvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMlKvH{ color: #333333; background-color: white; border: 2px solid #333333; }CURCurando Nordic ABstock NASDAQ

CUR
Curando Nordic AB
stock NASDAQ