Dark

Check out our API

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close

May 23, 2025 3:59:57 PM EDT

79.12USD-0.976%(-0.78)2,243,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:10:30 AM EDT

78.78USD-1.402%(-1.12)1,647

After-hours

May 23, 2025 4:14:30 PM EDT

79.11USD-0.013%(-0.01)37,809

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,665	10,005	12,736	25,055

CTSH Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CTSH Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CTSH Jun 20, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

CTSH Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	1.20	0%	4	2	03-12	CTSH250620C00115000
110.00 C	0.10	-56.52%	101	128	03-17	CTSH250620C00110000
105.00 C	0.53	-19.70%	1	298	02-20	CTSH250620C00105000
100.00 C	0.10	+11.11%	1	779	04-14	CTSH250620C00100000
97.50 C	0.74	-15.91%	22	11	03-07	CTSH250620C00097500
95.00 C	0.25	-47.92%	14	3,189	03-26	CTSH250620C00095000
92.50 C	0.05	0.00%	5	415	05-20	CTSH250620C00092500
90.00 C	0.15	+15.38%	1	468	05-20	CTSH250620C00090000
87.50 C	0.32	+23.08%	2	261	05-19	CTSH250620C00087500
85.00 C	0.50	-9.09%	12	2,901	05-22	CTSH250620C00085000
82.50 C	1.27	-2.31%	19	996	05-22	CTSH250620C00082500
80.00 C	2.57	-1.15%	4	557	05-22	CTSH250620C00080000
77.50 C	4.45	-12.75%	2	723	05-16	CTSH250620C00077500
75.00 C	6.21	-1.43%	2	1,302	05-22	CTSH250620C00075000
72.50 C	7.70	+20.31%	2	529	05-08	CTSH250620C00072500
70.00 C	10.58	-9.50%	5	5,767	05-21	CTSH250620C00070000
67.50 C	9.80	+54.33%	1	172	05-01	CTSH250620C00067500
65.00 C	16.49	+31.92%	11	41	05-12	CTSH250620C00065000
62.50 C	12.30	-10.87%	1	6	04-17	CTSH250620C00062500
60.00 C	18.50	+9.73%	2	122	05-07	CTSH250620C00060000
57.50 C	0	0%	0			CTSH250620C00057500
55.00 C	0	0%	0			CTSH250620C00055000
50.00 C	0	0%	0			CTSH250620C00050000
47.50 C	20.70	-13.10%	1	1	06-11	CTSH250620C00047500
45.00 C	0	0%	0			CTSH250620C00045000
42.50 C	0	0%	0			CTSH250620C00042500
40.00 C	39.42	+6.54%	2	1	05-09	CTSH250620C00040000
37.50 C	0	0%	0			CTSH250620C00037500
35.00 C	39.90	+11.76%	1	1	07-19	CTSH250620C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			CTSH250620P00115000
110.00 P	0	0%	0			CTSH250620P00110000
105.00 P	0	0%	0			CTSH250620P00105000
100.00 P	18.90	0%	190	95	05-16	CTSH250620P00100000
97.50 P	0	0%	0			CTSH250620P00097500
95.00 P	0	0%	0			CTSH250620P00095000
92.50 P	8.80	+4.76%	1	31	02-26	CTSH250620P00092500
90.00 P	10.20	+36.00%	93	131	03-12	CTSH250620P00090000
87.50 P	8.40	-4.55%	6	167	03-17	CTSH250620P00087500
85.00 P	16.70	+119.74%	2	1,588	04-08	CTSH250620P00085000
82.50 P	3.00	+25.00%	10	533	05-22	CTSH250620P00082500
80.00 P	1.95	0.00%	677	10,191	05-22	CTSH250620P00080000
77.50 P	0.95	-17.39%	10	637	05-22	CTSH250620P00077500
75.00 P	0.60	+20.00%	11	1,049	05-22	CTSH250620P00075000
72.50 P	0.23	-17.86%	1	861	05-19	CTSH250620P00072500
70.00 P	0.15	-37.50%	7	5,736	05-19	CTSH250620P00070000
67.50 P	0.18	+80.00%	1	3,291	05-15	CTSH250620P00067500
65.00 P	0.15	-40.00%	1	2,523	05-12	CTSH250620P00065000
62.50 P	0.72	-1.37%	1	474	04-28	CTSH250620P00062500
60.00 P	0.50	-16.67%	166	9,779	04-30	CTSH250620P00060000
57.50 P	0.29	-80.67%	1	11	04-30	CTSH250620P00057500
55.00 P	0.33	-45.00%	2	607	04-28	CTSH250620P00055000
50.00 P	0.25	-62.12%	24	14	04-04	CTSH250620P00050000
47.50 P	0.20	0%	24	12	04-04	CTSH250620P00047500
45.00 P	0.15	-80.00%	60	43	04-11	CTSH250620P00045000
42.50 P	0.15	-77.27%	20	13	04-11	CTSH250620P00042500
40.00 P	0.20	0%	10	5	09-20	CTSH250620P00040000
37.50 P	0	0%	0			CTSH250620P00037500
35.00 P	0	0%	0			CTSH250620P00035000

Share