Dark

Check out our Level2View

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close

Feb 2, 2026 3:59:55 PM EST

82.91USD+1.036%(+0.85)4,051,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 30, 2026 9:02:30 AM EST

82.15USD+0.110%(+0.09)0

After-hours

Feb 2, 2026 4:00:30 PM EST

82.91USD0.000%(0.00)58,106

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	1,995	1,079	2,534

CTSH Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

CTSH Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTSH Feb 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CTSH Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			CTSH260220C00125000
120.00 C	0	0%	0			CTSH260220C00120000
115.00 C	0	0%	0			CTSH260220C00115000
110.00 C	0	0%	0			CTSH260220C00110000
105.00 C	0	0%	0			CTSH260220C00105000
100.00 C	0.05	-82.76%	76	78	01-21	CTSH260220C00100000
95.00 C	0.27	+3.85%	1	18	01-26	CTSH260220C00095000
92.50 C	0.15	-40.00%	9	179	01-30	CTSH260220C00092500
90.00 C	0.40	-20.00%	61	1,210	01-30	CTSH260220C00090000
87.50 C	0.72	-24.21%	65	276	01-30	CTSH260220C00087500
85.00 C	1.50	-10.18%	7	234	01-30	CTSH260220C00085000
82.50 C	2.30	-14.81%	1	72	01-30	CTSH260220C00082500
80.00 C	4.10	-32.79%	7	12	01-30	CTSH260220C00080000
77.50 C	0	0%	0			CTSH260220C00077500
75.00 C	7.20	-30.77%	1	70	01-30	CTSH260220C00075000
70.00 C	15.60	+2.43%	1	1	01-26	CTSH260220C00070000
65.00 C	17.37	0%	10	10	01-30	CTSH260220C00065000
60.00 C	22.34	0%	10	10	01-30	CTSH260220C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CTSH260220P00125000
120.00 P	0	0%	0			CTSH260220P00120000
115.00 P	0	0%	0			CTSH260220P00115000
110.00 P	0	0%	0			CTSH260220P00110000
105.00 P	0	0%	0			CTSH260220P00105000
100.00 P	0	0%	0			CTSH260220P00100000
95.00 P	0	0%	0			CTSH260220P00095000
92.50 P	8.41	-4.00%	1	1	01-12	CTSH260220P00092500
90.00 P	7.15	+34.65%	30	39	01-21	CTSH260220P00090000
87.50 P	5.33	+37.02%	1	142	01-27	CTSH260220P00087500
85.00 P	4.55	+1.11%	4	897	01-30	CTSH260220P00085000
82.50 P	3.02	-2.58%	3	2,111	01-30	CTSH260220P00082500
80.00 P	2.05	+2.50%	263	145	01-30	CTSH260220P00080000
77.50 P	1.00	0.00%	4	48	01-27	CTSH260220P00077500
75.00 P	0.80	0.00%	30	208	01-30	CTSH260220P00075000
70.00 P	0.06	-68.42%	1	16	01-28	CTSH260220P00070000
65.00 P	0.12	-40.00%	1	6	01-26	CTSH260220P00065000
60.00 P	0	0%	0			CTSH260220P00060000

Share