Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close
Feb 2, 2026 3:59:55 PM EST
82.91USD+1.036%(+0.85)4,051,001
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:02:30 AM EST
82.15USD+0.110%(+0.09)0
After-hours
Feb 2, 2026 4:00:30 PM EST
82.91USD0.000%(0.00)58,106
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-11-180.310
2025-08-180.310
2025-05-190.310
2025-02-180.310
2024-11-190.300
2024-08-200.300
2024-05-170.300
2024-02-160.300
2023-11-200.290
2023-08-180.290
2023-05-180.290
2023-02-160.290
2022-11-170.270
2022-08-180.270
2022-05-190.270
2022-02-170.270
2021-11-180.240
2021-08-190.240
2021-02-170.240
2020-11-180.220
2020-08-200.220
2020-05-190.220
2020-02-140.220
2019-11-180.200
2019-08-210.200
2019-05-210.200
2019-02-200.200
2018-11-190.200
2018-08-210.200
2018-05-210.200
2018-02-210.200
2017-11-170.150
2017-08-180.150
2017-05-180.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC