Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSX
CSX Corporation
stock NASDAQ

At Close
Dec 29, 2025 3:59:59 PM EST
36.71USD+0.246%(+0.09)7,645,848
36.71Bid   38.56Ask   1.85Spread
Pre-market
Dec 29, 2025 9:16:30 AM EST
36.55USD-0.191%(-0.07)400
After-hours
Dec 29, 2025 4:42:30 PM EST
36.72USD+0.027%(+0.01)35,275
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-11-280.130
2025-08-290.130
2025-05-300.130
2025-02-280.130
2024-11-290.120
2024-08-300.120
2024-05-310.120
2024-02-280.120
2023-11-290.110
2023-08-300.110
2023-05-300.110
2023-02-270.110
2022-11-290.100
2022-08-300.100
2022-05-270.100
2022-02-250.100
2021-11-290.093
2021-08-300.093
2021-02-250.280
2020-11-270.260
2020-08-280.260
2020-05-280.260
2020-02-270.260
2019-11-270.240
2019-08-290.240
2019-05-300.240
2019-02-270.240
2018-11-290.220
2018-08-300.220
2018-05-300.220
2018-02-280.220
2017-11-290.200
2017-08-290.200
2017-05-260.200
2017-02-240.180
2016-11-280.180
2016-08-290.180
2016-05-260.180
2016-02-250.180
2015-11-250.180
2015-08-270.180
2015-05-270.180
2015-02-250.160
2014-11-250.160
2014-08-270.160
2014-05-230.160
2014-02-260.150
2013-11-260.150
2013-08-280.150
2013-05-290.150
2013-02-260.140
2012-11-280.140
2012-08-290.140
2012-05-290.140
2012-02-270.120
2011-11-280.120
2011-08-290.120
2011-05-260.360
2011-02-240.260
2010-11-260.260
2010-08-270.240
2010-05-260.240
2010-02-240.240
2009-11-250.220
2009-08-270.220
2009-05-270.220
2009-02-250.220
2008-11-260.220
2008-08-270.220
2008-05-280.180
2008-02-270.150
2007-11-280.150
2007-08-290.150
2007-05-300.120
2007-02-270.120
2006-11-210.100
2006-08-230.100
2006-05-230.130
2006-02-220.130
2005-11-220.130
2005-08-230.100
2005-05-230.100
2005-02-230.100
2004-11-220.100
2004-08-230.100
2004-05-210.100
2004-02-230.100
2003-11-210.100
2003-08-210.100
2003-05-210.100
2003-02-210.100
2002-11-200.100
2002-08-210.100
2002-05-220.100
2002-02-210.100
2001-11-200.100
2001-08-220.100
2001-05-230.300
2001-02-220.100
2000-11-210.300
2000-08-230.300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC