Dark

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close

Feb 6, 2026 3:59:53 PM EST

19.90USD+4.847%(+0.92)2,464,793

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:09:30 AM EST

19.33USD+1.844%(+0.35)2,576

After-hours

Feb 6, 2026 4:14:30 PM EST

19.81USD-0.452%(-0.09)3,529

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	2,766	2,482	967

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.80	-40.74%	2	36	02-02	CSIQ260717C00041000
40 C	0.80	-5.88%	2	33	02-04	CSIQ260717C00040000
39 C	1.40	-15.15%	1	8	01-28	CSIQ260717C00039000
38 C	1.60	-3.03%	2	18	01-28	CSIQ260717C00038000
37 C	1.20	-22.58%	5	11	01-29	CSIQ260717C00037000
36 C	1.65	-13.16%	1	5	01-28	CSIQ260717C00036000
35 C	1.30	-25.71%	1	146	01-29	CSIQ260717C00035000
34 C	0	0%	0			CSIQ260717C00034000
33 C	1.60	-13.51%	1	35	01-29	CSIQ260717C00033000
32 C	1.46	-36.52%	10	8	02-02	CSIQ260717C00032000
31 C	3.70	0%	2	2	01-05	CSIQ260717C00031000
30 C	2.00	+17.65%	2	224	02-04	CSIQ260717C00030000
29 C	2.25	-40.79%	4	28	01-09	CSIQ260717C00029000
28 C	2.40	-4.00%	2	159	02-05	CSIQ260717C00028000
27 C	3.00	-16.67%	1	193	01-29	CSIQ260717C00027000
26 C	2.65	-24.29%	2	109	01-29	CSIQ260717C00026000
25 C	3.10	+10.71%	500	1,243	02-04	CSIQ260717C00025000
24 C	4.90	+23.43%	5	12	01-23	CSIQ260717C00024000
23 C	3.40	0.00%	10	80	02-03	CSIQ260717C00023000
22 C	3.54	-4.32%	3	82	02-05	CSIQ260717C00022000
21 C	4.43	+16.58%	1	13	02-04	CSIQ260717C00021000
20 C	4.24	-36.72%	6	321	01-29	CSIQ260717C00020000
19 C	0	0%	0			CSIQ260717C00019000
18 C	4.80	-29.82%	102	125	01-30	CSIQ260717C00018000
17 C	0	0%	0			CSIQ260717C00017000
16 C	6.90	-13.75%	4	47	01-21	CSIQ260717C00016000
15 C	8.50	-20.56%	1	3	01-07	CSIQ260717C00015000
14 C	0	0%	0			CSIQ260717C00014000
13 C	0	0%	0			CSIQ260717C00013000
12 C	0	0%	0			CSIQ260717C00012000
11 C	10.10	-29.12%	3	6	01-08	CSIQ260717C00011000
10 C	0	0%	0			CSIQ260717C00010000
9 C	0	0%	0			CSIQ260717C00009000
8 C	0	0%	0			CSIQ260717C00008000
7 C	0	0%	0			CSIQ260717C00007000
6 C	0	0%	0			CSIQ260717C00006000
5 C	0	0%	0			CSIQ260717C00005000
4 C	0	0%	0			CSIQ260717C00004000
3 C	0	0%	0			CSIQ260717C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			CSIQ260717P00041000
40 P	0	0%	0			CSIQ260717P00040000
39 P	0	0%	0			CSIQ260717P00039000
38 P	0	0%	0			CSIQ260717P00038000
37 P	0	0%	0			CSIQ260717P00037000
36 P	0	0%	0			CSIQ260717P00036000
35 P	13.50	0%	87	87	12-29	CSIQ260717P00035000
34 P	0	0%	0			CSIQ260717P00034000
33 P	0	0%	0			CSIQ260717P00033000
32 P	0	0%	0			CSIQ260717P00032000
31 P	10.00	-13.04%	292	292	01-02	CSIQ260717P00031000
30 P	10.70	-2.73%	1	4	01-06	CSIQ260717P00030000
29 P	0	0%	0			CSIQ260717P00029000
28 P	10.92	+18.70%	30	26	02-05	CSIQ260717P00028000
27 P	9.60	+8.47%	11	175	01-21	CSIQ260717P00027000
26 P	9.32	+1.30%	10	10	01-30	CSIQ260717P00026000
25 P	8.61	+17.95%	2	11	02-05	CSIQ260717P00025000
24 P	8.00	0%	1	1	01-30	CSIQ260717P00024000
23 P	6.15	-12.14%	1	131	02-04	CSIQ260717P00023000
22 P	6.40	+4.92%	2	146	01-30	CSIQ260717P00022000
21 P	5.48	-3.01%	1	52	02-05	CSIQ260717P00021000
20 P	4.80	-5.88%	10	1,547	02-05	CSIQ260717P00020000
19 P	3.80	-6.86%	2	195	02-04	CSIQ260717P00019000
18 P	3.54	-9.23%	4	112	02-03	CSIQ260717P00018000
17 P	3.20	+23.08%	10	236	02-05	CSIQ260717P00017000
16 P	2.40	+17.07%	10	26	02-04	CSIQ260717P00016000
15 P	2.30	0.00%	9	170	01-30	CSIQ260717P00015000
14 P	1.95	+11.43%	2	25	02-02	CSIQ260717P00014000
13 P	1.65	+13.79%	2	169	02-02	CSIQ260717P00013000
12 P	1.04	-9.57%	8	4	02-04	CSIQ260717P00012000
11 P	1.00	-9.09%	11	20	01-14	CSIQ260717P00011000
10 P	0	0%	0			CSIQ260717P00010000
9 P	0	0%	0			CSIQ260717P00009000
8 P	0	0%	0			CSIQ260717P00008000
7 P	0	0%	0			CSIQ260717P00007000
6 P	0	0%	0			CSIQ260717P00006000
5 P	0	0%	0			CSIQ260717P00005000
4 P	0.10	0%	10	10	01-20	CSIQ260717P00004000
3 P	0	0%	0			CSIQ260717P00003000