Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close
Feb 6, 2026 3:59:53 PM EST
19.90USD+4.847%(+0.92)2,464,793
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 6, 2026 9:09:30 AM EST
19.33USD+1.844%(+0.35)2,576
After-hours
Feb 6, 2026 4:14:30 PM EST
19.81USD-0.452%(-0.09)3,529
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26374120219


CSIQ Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

CSIQ Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSIQ Feb 27, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CSIQ Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.25+38.89%28601-28CSIQ260227C00035000
30.00 C0.20+33.33%45302-05CSIQ260227C00030000
29.00 C0.20+5.26%3602-04CSIQ260227C00029000
28.00 C0.15-34.78%41302-05CSIQ260227C00028000
27.00 C0.25-16.67%91402-05CSIQ260227C00027000
26.50 C0.25-28.57%2302-05CSIQ260227C00026500
26.00 C0.25-28.57%4302-05CSIQ260227C00026000
25.50 C0.33-13.16%4502-05CSIQ260227C00025500
25.00 C0.53+32.50%81502-04CSIQ260227C00025000
24.50 C0.33-34.00%101002-05CSIQ260227C00024500
24.00 C0.35-41.67%2602-05CSIQ260227C00024000
23.50 C0.65+18.18%2202-04CSIQ260227C00023500
23.00 C0.73+15.87%212502-05CSIQ260227C00023000
22.50 C0.90-5.26%2902-04CSIQ260227C00022500
22.00 C0.72-38.46%42702-02CSIQ260227C00022000
21.50 C3.14+26.10%1301-23CSIQ260227C00021500
21.00 C3.60+53.19%1501-23CSIQ260227C00021000
20.50 C2.13-37.17%181801-21CSIQ260227C00020500
20.00 C1.90+18.75%27102-04CSIQ260227C00020000
19.50 C1.610%1101-30CSIQ260227C00019500
19.00 C1.95+13.37%7702-03CSIQ260227C00019000
18.50 C00%0CSIQ260227C00018500
18.00 C5.05+56.35%5601-27CSIQ260227C00018000
17.50 C00%0CSIQ260227C00017500
17.00 C00%0CSIQ260227C00017000
16.00 C4.20-9.68%2201-30CSIQ260227C00016000
15.00 C4.50-33.82%101001-30CSIQ260227C00015000
14.00 C00%0CSIQ260227C00014000
13.00 C00%0CSIQ260227C00013000
12.00 C00%0CSIQ260227C00012000
11.00 C00%0CSIQ260227C00011000
10.00 C00%0CSIQ260227C00010000
9.00 C00%0CSIQ260227C00009000
8.00 C00%0CSIQ260227C00008000
7.00 C00%0CSIQ260227C00007000
6.00 C00%0CSIQ260227C00006000
5.00 C00%0CSIQ260227C00005000
4.00 C00%0CSIQ260227C00004000
3.00 C00%0CSIQ260227C00003000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CSIQ260227P00035000
30.00 P00%0CSIQ260227P00030000
29.00 P00%0CSIQ260227P00029000
28.00 P00%0CSIQ260227P00028000
27.00 P8.150%121201-30CSIQ260227P00027000
26.50 P00%0CSIQ260227P00026500
26.00 P00%0CSIQ260227P00026000
25.50 P00%0CSIQ260227P00025500
25.00 P4.060%3301-26CSIQ260227P00025000
24.50 P5.85+0.86%3302-05CSIQ260227P00024500
24.00 P3.330%5501-26CSIQ260227P00024000
23.50 P00%0CSIQ260227P00023500
23.00 P2.850%5501-13CSIQ260227P00023000
22.50 P4.00-4.53%1202-05CSIQ260227P00022500
22.00 P3.85+89.66%1902-02CSIQ260227P00022000
21.50 P2.75-8.33%1402-04CSIQ260227P00021500
21.00 P2.750%3301-29CSIQ260227P00021000
20.50 P2.53-2.69%12602-02CSIQ260227P00020500
20.00 P2.10+50.00%204801-29CSIQ260227P00020000
19.50 P1.900%2201-29CSIQ260227P00019500
19.00 P1.68-1.18%285402-05CSIQ260227P00019000
18.50 P1.65+73.68%61302-02CSIQ260227P00018500
18.00 P1.50+36.36%23901-30CSIQ260227P00018000
17.50 P1.00-28.06%102201-22CSIQ260227P00017500
17.00 P0.80+45.45%13301-29CSIQ260227P00017000
16.00 P0.55+10.00%31702-02CSIQ260227P00016000
15.00 P0.62+148.00%13401-30CSIQ260227P00015000
14.00 P0.39+56.00%1502-05CSIQ260227P00014000
13.00 P00%0CSIQ260227P00013000
12.00 P00%0CSIQ260227P00012000
11.00 P00%0CSIQ260227P00011000
10.00 P00%0CSIQ260227P00010000
9.00 P00%0CSIQ260227P00009000
8.00 P00%0CSIQ260227P00008000
7.00 P00%0CSIQ260227P00007000
6.00 P00%0CSIQ260227P00006000
5.00 P00%0CSIQ260227P00005000
4.00 P00%0CSIQ260227P00004000
3.00 P00%0CSIQ260227P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC