Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close
Feb 6, 2026 3:59:53 PM EST
19.90USD+4.847%(+0.92)2,464,793
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 6, 2026 9:09:30 AM EST
19.33USD+1.844%(+0.35)2,576
After-hours
Feb 6, 2026 4:14:30 PM EST
19.81USD-0.452%(-0.09)3,529
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6108,3293,1301,834


CSIQ Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

CSIQ Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSIQ Feb 20, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


CSIQ Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C0.10-75.00%4501-20CSIQ260220C00041000
40.00 C0.330%3312-30CSIQ260220C00040000
39.00 C00%0CSIQ260220C00039000
38.00 C0.75+2.74%1101-14CSIQ260220C00038000
37.00 C00%0CSIQ260220C00037000
36.00 C0.20-69.70%1101-08CSIQ260220C00036000
35.00 C0.35-12.50%2017301-15CSIQ260220C00035000
34.00 C0.20-48.72%11401-27CSIQ260220C00034000
33.00 C0.15-62.50%12601-27CSIQ260220C00033000
32.00 C0.050.00%118602-02CSIQ260220C00032000
31.00 C0.10-66.67%13202-02CSIQ260220C00031000
30.00 C0.16+60.00%358502-03CSIQ260220C00030000
29.00 C0.15-50.00%211802-04CSIQ260220C00029000
28.00 C0.13+30.00%913902-04CSIQ260220C00028000
27.50 C0.14+7.69%241602-05CSIQ260220C00027500
27.00 C0.10-52.38%114002-05CSIQ260220C00027000
26.50 C0.15-6.25%22802-05CSIQ260220C00026500
26.00 C0.200.00%166902-05CSIQ260220C00026000
25.50 C0.20-13.04%21302-05CSIQ260220C00025500
25.00 C0.33+22.22%2192502-04CSIQ260220C00025000
24.50 C0.23-25.81%2502-05CSIQ260220C00024500
24.00 C0.30-14.29%1160202-05CSIQ260220C00024000
23.50 C0.28-56.25%214002-05CSIQ260220C00023500
23.00 C0.33-46.77%452,55402-05CSIQ260220C00023000
22.50 C0.65+22.64%15436602-04CSIQ260220C00022500
22.00 C0.55-45.00%145602-05CSIQ260220C00022000
21.50 C0.65-53.90%41802-02CSIQ260220C00021500
21.00 C0.50-61.83%250102-05CSIQ260220C00021000
20.50 C0.95-34.93%11202-05CSIQ260220C00020500
20.00 C1.00-43.50%220102-05CSIQ260220C00020000
19.50 C1.150%303002-05CSIQ260220C00019500
19.00 C1.35-28.95%1111402-05CSIQ260220C00019000
18.50 C3.00+71.43%15102-04CSIQ260220C00018500
18.00 C2.50-48.98%130402-03CSIQ260220C00018000
17.50 C00%0CSIQ260220C00017500
17.00 C2.82-46.79%10010401-30CSIQ260220C00017000
16.50 C00%0CSIQ260220C00016500
16.00 C00%0CSIQ260220C00016000
15.00 C5.28+4.55%3201-12CSIQ260220C00015000
14.00 C00%0CSIQ260220C00014000
13.00 C7.240%1101-29CSIQ260220C00013000
12.00 C00%0CSIQ260220C00012000
11.00 C00%0CSIQ260220C00011000
10.00 C00%0CSIQ260220C00010000
9.00 C00%0CSIQ260220C00009000
8.00 C11.250%8302-02CSIQ260220C00008000
7.00 C12.150%2002-02CSIQ260220C00007000
6.00 C13.150%6102-02CSIQ260220C00006000
5.00 C00%0CSIQ260220C00005000
4.00 C15.150%2002-02CSIQ260220C00004000
3.00 C00%0CSIQ260220C00003000
Puts
StrikePriceChangeVolOILastContract Name
41.00 P00%0CSIQ260220P00041000
40.00 P20.80-0.48%221702-03CSIQ260220P00040000
39.00 P00%0CSIQ260220P00039000
38.00 P18.58+0.38%8402-03CSIQ260220P00038000
37.00 P00%0CSIQ260220P00037000
36.00 P00%0CSIQ260220P00036000
35.00 P00%0CSIQ260220P00035000
34.00 P00%0CSIQ260220P00034000
33.00 P00%0CSIQ260220P00033000
32.00 P00%0CSIQ260220P00032000
31.00 P00%0CSIQ260220P00031000
30.00 P9.80-7.55%11902-04CSIQ260220P00030000
29.00 P9.46+51.60%1102-05CSIQ260220P00029000
28.00 P7.39-17.43%10016202-04CSIQ260220P00028000
27.50 P00%0CSIQ260220P00027500
27.00 P7.30+37.74%13901-12CSIQ260220P00027000
26.50 P4.70+0.86%1101-27CSIQ260220P00026500
26.00 P5.60-20.57%119302-04CSIQ260220P00026000
25.50 P6.50-2.55%11202-05CSIQ260220P00025500
25.00 P6.35+2.42%5227102-05CSIQ260220P00025000
24.50 P3.800%2101-22CSIQ260220P00024500
24.00 P4.40+62.96%230202-04CSIQ260220P00024000
23.50 P3.75+59.57%12102-04CSIQ260220P00023500
23.00 P4.20+16.67%154702-05CSIQ260220P00023000
22.50 P3.15-17.11%41602-03CSIQ260220P00022500
22.00 P1.92-31.43%151002-04CSIQ260220P00022000
21.50 P1.85+2.78%103902-04CSIQ260220P00021500
21.00 P1.50-21.05%116902-04CSIQ260220P00021000
20.50 P1.42-39.83%2902-04CSIQ260220P00020500
20.00 P1.94+68.70%2492702-05CSIQ260220P00020000
19.50 P1.35+68.75%2028602-05CSIQ260220P00019500
19.00 P1.25+56.25%2420802-05CSIQ260220P00019000
18.50 P0.65-49.22%2202-04CSIQ260220P00018500
18.00 P0.70-26.32%3536702-03CSIQ260220P00018000
17.50 P0.35-41.67%111202-04CSIQ260220P00017500
17.00 P0.45-29.69%1810502-03CSIQ260220P00017000
16.50 P0.55+10.00%110702-02CSIQ260220P00016500
16.00 P0.36+20.00%16902-04CSIQ260220P00016000
15.00 P0.21-30.00%428902-03CSIQ260220P00015000
14.00 P0.40+207.69%123201-30CSIQ260220P00014000
13.00 P0.100.00%1301-29CSIQ260220P00013000
12.00 P0.050%2201-27CSIQ260220P00012000
11.00 P00%0CSIQ260220P00011000
10.00 P0.050.00%15015201-22CSIQ260220P00010000
9.00 P00%0CSIQ260220P00009000
8.00 P00%0CSIQ260220P00008000
7.00 P00%0CSIQ260220P00007000
6.00 P00%0CSIQ260220P00006000
5.00 P00%0CSIQ260220P00005000
4.00 P00%0CSIQ260220P00004000
3.00 P00%0CSIQ260220P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC