Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close
Feb 6, 2026 3:59:53 PM EST
19.90USD+4.847%(+0.92)2,464,793
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 6, 2026 9:09:30 AM EST
19.33USD+1.844%(+0.35)2,576
After-hours
Feb 6, 2026 4:14:30 PM EST
19.81USD-0.452%(-0.09)3,529
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2776,8912,166643


CSIQ Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

CSIQ Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSIQ Feb 13, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


CSIQ Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.50 C00%0CSIQ260213C00035500
35.00 C0.08-38.46%50051201-21CSIQ260213C00035000
34.50 C00%0CSIQ260213C00034500
34.00 C00%0CSIQ260213C00034000
33.50 C00%0CSIQ260213C00033500
33.00 C0.450%1101-22CSIQ260213C00033000
32.50 C00%0CSIQ260213C00032500
32.00 C0.05-50.00%1102-03CSIQ260213C00032000
31.50 C00%0CSIQ260213C00031500
31.00 C0.40+100.00%1401-27CSIQ260213C00031000
30.50 C00%0CSIQ260213C00030500
30.00 C0.18-10.00%26101-28CSIQ260213C00030000
29.50 C00%0CSIQ260213C00029500
29.00 C0.05-72.22%1602-04CSIQ260213C00029000
28.50 C0.22-56.00%3501-28CSIQ260213C00028500
28.00 C0.05-87.50%22502-05CSIQ260213C00028000
27.50 C0.22-18.52%1201-29CSIQ260213C00027500
27.00 C0.07-78.13%664202-04CSIQ260213C00027000
26.50 C0.10-33.33%122102-04CSIQ260213C00026500
26.00 C0.10+66.67%207402-04CSIQ260213C00026000
25.50 C0.15+50.00%1311902-04CSIQ260213C00025500
25.00 C0.22+37.50%1117102-05CSIQ260213C00025000
24.50 C0.22-21.43%12802-05CSIQ260213C00024500
24.00 C0.35+52.17%15102-05CSIQ260213C00024000
23.50 C0.27-15.63%13002-05CSIQ260213C00023500
23.00 C0.13-69.05%169802-05CSIQ260213C00023000
22.50 C0.25-47.92%1654402-05CSIQ260213C00022500
22.00 C0.21-58.00%112,01402-05CSIQ260213C00022000
21.50 C0.25-66.67%11102-05CSIQ260213C00021500
21.00 C0.30-73.91%102,25902-05CSIQ260213C00021000
20.50 C0.84+20.00%51102-03CSIQ260213C00020500
20.00 C0.55-49.07%920102-05CSIQ260213C00020000
19.50 C0.69-56.88%58602-05CSIQ260213C00019500
19.00 C0.85-56.41%183902-05CSIQ260213C00019000
18.50 C1.790%2202-05CSIQ260213C00018500
18.00 C1.45-36.96%274402-05CSIQ260213C00018000
17.50 C00%0CSIQ260213C00017500
17.00 C5.03-15.03%6401-22CSIQ260213C00017000
16.50 C00%0CSIQ260213C00016500
16.00 C5.40+62.16%55102-04CSIQ260213C00016000
15.50 C3.620%664302-05CSIQ260213C00015500
15.00 C4.40-32.31%2202-02CSIQ260213C00015000
14.50 C4.950%2102-02CSIQ260213C00014500
14.00 C5.300%2102-02CSIQ260213C00014000
13.50 C00%0CSIQ260213C00013500
13.00 C00%0CSIQ260213C00013000
12.50 C00%0CSIQ260213C00012500
12.00 C7.100%2102-02CSIQ260213C00012000
11.50 C00%0CSIQ260213C00011500
11.00 C00%0CSIQ260213C00011000
10.00 C00%0CSIQ260213C00010000
9.00 C10.300%4202-02CSIQ260213C00009000
8.00 C11.100%4102-02CSIQ260213C00008000
7.00 C00%0CSIQ260213C00007000
6.00 C00%0CSIQ260213C00006000
5.00 C00%0CSIQ260213C00005000
4.00 C00%0CSIQ260213C00004000
3.00 C00%0CSIQ260213C00003000
Puts
StrikePriceChangeVolOILastContract Name
35.50 P00%0CSIQ260213P00035500
35.00 P00%0CSIQ260213P00035000
34.50 P00%0CSIQ260213P00034500
34.00 P00%0CSIQ260213P00034000
33.50 P12.920%2102-04CSIQ260213P00033500
33.00 P12.60-10.64%2102-04CSIQ260213P00033000
32.50 P12.200%2102-04CSIQ260213P00032500
32.00 P11.40+25.83%27102-04CSIQ260213P00032000
31.50 P11.100%2102-04CSIQ260213P00031500
31.00 P00%0CSIQ260213P00031000
30.50 P10.250%6302-04CSIQ260213P00030500
30.00 P9.45-13.30%31002-04CSIQ260213P00030000
29.50 P9.050%3302-04CSIQ260213P00029500
29.00 P9.10-9.00%9602-04CSIQ260213P00029000
28.50 P8.40-6.15%5602-04CSIQ260213P00028500
28.00 P8.90+16.34%29202-05CSIQ260213P00028000
27.50 P8.40+9.80%2402-05CSIQ260213P00027500
27.00 P8.00+25.00%26302-05CSIQ260213P00027000
26.50 P6.65-5.00%71102-04CSIQ260213P00026500
26.00 P5.80-19.44%6702-04CSIQ260213P00026000
25.50 P6.30+13.11%11202-05CSIQ260213P00025500
25.00 P5.95+15.53%31102-05CSIQ260213P00025000
24.50 P5.65+34.52%101302-05CSIQ260213P00024500
24.00 P5.00+25.00%21102-05CSIQ260213P00024000
23.50 P3.30-25.34%314402-04CSIQ260213P00023500
23.00 P3.60-10.45%10639002-03CSIQ260213P00023000
22.50 P3.45+68.29%11502-05CSIQ260213P00022500
22.00 P3.30+8.20%93601-30CSIQ260213P00022000
21.50 P2.50-30.56%14802-05CSIQ260213P00021500
21.00 P1.00-60.47%15602-04CSIQ260213P00021000
20.50 P1.57-19.49%86702-04CSIQ260213P00020500
20.00 P1.45+12.40%181,08302-05CSIQ260213P00020000
19.50 P1.20-7.69%165502-05CSIQ260213P00019500
19.00 P1.00+88.68%186102-05CSIQ260213P00019000
18.50 P0.75-6.25%2111002-05CSIQ260213P00018500
18.00 P0.50+66.67%125102-05CSIQ260213P00018000
17.50 P0.35-46.15%1302-03CSIQ260213P00017500
17.00 P0.29-3.33%45102-05CSIQ260213P00017000
16.50 P00%0CSIQ260213P00016500
16.00 P0.15-60.53%12502-05CSIQ260213P00016000
15.50 P0.050%2202-05CSIQ260213P00015500
15.00 P0.150.00%151802-05CSIQ260213P00015000
14.50 P00%0CSIQ260213P00014500
14.00 P00%0CSIQ260213P00014000
13.50 P0.090%3301-30CSIQ260213P00013500
13.00 P0.050%646401-30CSIQ260213P00013000
12.50 P00%0CSIQ260213P00012500
12.00 P00%0CSIQ260213P00012000
11.50 P00%0CSIQ260213P00011500
11.00 P00%0CSIQ260213P00011000
10.00 P00%0CSIQ260213P00010000
9.00 P00%0CSIQ260213P00009000
8.00 P00%0CSIQ260213P00008000
7.00 P00%0CSIQ260213P00007000
6.00 P00%0CSIQ260213P00006000
5.00 P00%0CSIQ260213P00005000
4.00 P00%0CSIQ260213P00004000
3.00 P00%0CSIQ260213P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC