Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close
Feb 6, 2026 3:59:53 PM EST
19.90USD+4.847%(+0.92)2,464,793
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 6, 2026 9:09:30 AM EST
19.33USD+1.844%(+0.35)2,576
After-hours
Feb 6, 2026 4:14:30 PM EST
19.81USD-0.452%(-0.09)3,529
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1137,7034,4541,275


CSIQ Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

CSIQ Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSIQ Feb 6, 2026 Exp. - Max Pain @ $21.50

Puts
Calls


CSIQ Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.580%1101-02CSIQ260206C00035000
34.00 C0.370%1101-13CSIQ260206C00034000
33.00 C0.04-91.84%3401-22CSIQ260206C00033000
32.00 C00%0CSIQ260206C00032000
31.00 C0.42-44.00%12401-13CSIQ260206C00031000
30.50 C00%0CSIQ260206C00030500
30.00 C0.05-85.71%80081001-27CSIQ260206C00030000
29.50 C00%0CSIQ260206C00029500
29.00 C0.03-80.00%11102-03CSIQ260206C00029000
28.50 C0.27+35.00%577801-27CSIQ260206C00028500
28.00 C0.05-73.68%129801-30CSIQ260206C00028000
27.50 C0.15-16.67%2301-27CSIQ260206C00027500
27.00 C0.03-86.36%11902-04CSIQ260206C00027000
26.50 C0.22-37.14%44701-28CSIQ260206C00026500
26.00 C0.06-60.00%11,04102-03CSIQ260206C00026000
25.50 C0.03-90.00%21,50101-30CSIQ260206C00025500
25.00 C0.04-20.00%191,06502-04CSIQ260206C00025000
24.50 C0.17-66.00%3701-29CSIQ260206C00024500
24.00 C0.050.00%320202-04CSIQ260206C00024000
23.50 C0.05+25.00%23140902-04CSIQ260206C00023500
23.00 C0.10+66.67%26743002-04CSIQ260206C00023000
22.50 C0.01-95.24%114802-05CSIQ260206C00022500
22.00 C0.05-80.00%1725802-05CSIQ260206C00022000
21.50 C0.05-86.84%20028002-05CSIQ260206C00021500
21.00 C0.08-77.14%2871302-05CSIQ260206C00021000
20.50 C0.10-87.50%1713902-05CSIQ260206C00020500
20.00 C0.50-25.37%6221402-05CSIQ260206C00020000
19.50 C0.27-75.45%7038802-05CSIQ260206C00019500
19.00 C2.02+30.32%1114002-04CSIQ260206C00019000
18.50 C0.80-36.00%3502-05CSIQ260206C00018500
18.00 C1.13-75.96%32130102-05CSIQ260206C00018000
17.50 C2.50+31.58%2003602-03CSIQ260206C00017500
17.00 C2.17-34.24%2602-02CSIQ260206C00017000
16.50 C2.570%1102-02CSIQ260206C00016500
16.00 C3.87-2.76%1302-03CSIQ260206C00016000
15.50 C5.45+27.63%1102-04CSIQ260206C00015500
15.00 C5.85+30.00%17002-04CSIQ260206C00015000
14.50 C00%0CSIQ260206C00014500
14.00 C5.65+11.88%1602-03CSIQ260206C00014000
13.00 C6.61+8.36%2402-03CSIQ260206C00013000
12.00 C7.59+8.43%1202-03CSIQ260206C00012000
11.00 C8.200%4102-02CSIQ260206C00011000
10.00 C9.66-10.14%1102-05CSIQ260206C00010000
9.00 C10.65-8.74%1302-05CSIQ260206C00009000
8.00 C13.00+8.33%1302-04CSIQ260206C00008000
7.00 C14.15+9.69%1202-04CSIQ260206C00007000
6.00 C13.020%8002-02CSIQ260206C00006000
5.00 C14.57-8.36%3402-05CSIQ260206C00005000
4.00 C15.47-8.68%311902-05CSIQ260206C00004000
3.00 C18.27+9.73%11702-04CSIQ260206C00003000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P15.05-5.52%3202-04CSIQ260206P00035000
34.00 P13.950%5002-04CSIQ260206P00034000
33.00 P14.20+14.98%4102-05CSIQ260206P00033000
32.00 P12.00-7.83%4302-04CSIQ260206P00032000
31.00 P12.00+8.11%4302-05CSIQ260206P00031000
30.50 P11.45+9.57%4302-05CSIQ260206P00030500
30.00 P11.30+10.78%5102-05CSIQ260206P00030000
29.50 P10.70+12.39%4302-05CSIQ260206P00029500
29.00 P9.90+8.20%313702-05CSIQ260206P00029000
28.50 P9.45+9.25%25402-05CSIQ260206P00028500
28.00 P8.90+15.58%825302-05CSIQ260206P00028000
27.50 P8.60+13.91%5302-05CSIQ260206P00027500
27.00 P8.15+15.60%5202-05CSIQ260206P00027000
26.50 P7.55+16.15%2702-05CSIQ260206P00026500
26.00 P7.25+36.79%5902-05CSIQ260206P00026000
25.50 P6.45+13.16%8602-05CSIQ260206P00025500
25.00 P5.85+39.29%81102-05CSIQ260206P00025000
24.50 P5.00+9.89%41802-05CSIQ260206P00024500
24.00 P4.95+26.92%53902-05CSIQ260206P00024000
23.50 P4.40+22.22%48202-05CSIQ260206P00023500
23.00 P3.95+38.60%525102-05CSIQ260206P00023000
22.50 P3.35+71.79%2702-05CSIQ260206P00022500
22.00 P2.85+60.11%1310702-05CSIQ260206P00022000
21.50 P1.48-28.50%21,50602-04CSIQ260206P00021500
21.00 P2.04+38.78%1053702-05CSIQ260206P00021000
20.50 P1.58+47.66%156802-05CSIQ260206P00020500
20.00 P0.40-43.66%81,39102-04CSIQ260206P00020000
19.50 P0.18-70.49%14402-04CSIQ260206P00019500
19.00 P0.13-71.74%2228202-04CSIQ260206P00019000
18.50 P0.30-11.76%6716902-05CSIQ260206P00018500
18.00 P0.12+140.00%1324802-05CSIQ260206P00018000
17.50 P0.12-65.71%36902-03CSIQ260206P00017500
17.00 P0.05-50.00%110102-05CSIQ260206P00017000
16.50 P0.05-44.44%12702-03CSIQ260206P00016500
16.00 P0.14+16.67%16402-03CSIQ260206P00016000
15.50 P0.12+20.00%114101-30CSIQ260206P00015500
15.00 P0.08-60.00%52101-30CSIQ260206P00015000
14.50 P0.040%5501-30CSIQ260206P00014500
14.00 P0.080.00%210402-02CSIQ260206P00014000
13.00 P00%0CSIQ260206P00013000
12.00 P00%0CSIQ260206P00012000
11.00 P00%0CSIQ260206P00011000
10.00 P00%0CSIQ260206P00010000
9.00 P00%0CSIQ260206P00009000
8.00 P00%0CSIQ260206P00008000
7.00 P00%0CSIQ260206P00007000
6.00 P00%0CSIQ260206P00006000
5.00 P00%0CSIQ260206P00005000
4.00 P00%0CSIQ260206P00004000
3.00 P00%0CSIQ260206P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC