Dark

Check out our Dark Pool Levels

CSGS
CSG Systems International
stock NASDAQ

At Close

May 23, 2025 3:59:58 PM EDT

63.49USD-0.149%(-0.10)152,418

63.35Bid 63.47Ask 0.12Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-63.59)0

After-hours

May 23, 2025 4:00:30 PM EDT

63.50USD-0.071%(-0.05)914

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	35	1	4

CSGS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CSGS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CSGS Jun 20, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

CSGS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			CSGS250620C00095000
90 C	0.40	0%	2	2	03-27	CSGS250620C00090000
85 C	0.80	0%	1	1	02-10	CSGS250620C00085000
80 C	0	0%	0			CSGS250620C00080000
75 C	0.22	-60.00%	4	4	05-22	CSGS250620C00075000
70 C	1.00	+25.00%	3	4	05-12	CSGS250620C00070000
65 C	2.45	-23.44%	2	24	05-14	CSGS250620C00065000
60 C	6.77	+15.73%	1	1	05-13	CSGS250620C00060000
55 C	13.00	+465.22%	3	4	02-26	CSGS250620C00055000
50 C	8.80	+54.39%	10	10	11-07	CSGS250620C00050000
45 C	0	0%	0			CSGS250620C00045000
40 C	0	0%	0			CSGS250620C00040000
35 C	0	0%	0			CSGS250620C00035000
30 C	0	0%	0			CSGS250620C00030000
25 C	0	0%	0			CSGS250620C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			CSGS250620P00095000
90 P	0	0%	0			CSGS250620P00090000
85 P	0	0%	0			CSGS250620P00085000
80 P	0	0%	0			CSGS250620P00080000
75 P	0	0%	0			CSGS250620P00075000
70 P	0	0%	0			CSGS250620P00070000
65 P	3.90	-40.91%	1	1	03-04	CSGS250620P00065000
60 P	3.20	+42.22%	2	1	02-14	CSGS250620P00060000
55 P	1.40	0%	1	1	02-06	CSGS250620P00055000
50 P	0.20	0%	1	1	05-07	CSGS250620P00050000
45 P	0	0%	0			CSGS250620P00045000
40 P	0	0%	0			CSGS250620P00040000
35 P	0.75	0%	1	1	01-02	CSGS250620P00035000
30 P	0	0%	0			CSGS250620P00030000
25 P	0	0%	0			CSGS250620P00025000

Share