Dark

CRWV
CoreWeave, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 6, 2025 3:59:54 PM EDT

140.18USD+3.729%(+5.04)22,807,457

140.04Bid 145.00Ask 4.96Spread

Pre-market

Jun 6, 2025 9:29:55 AM EDT

144.85USD+7.185%(+9.71)1,361,050

After-hours

Jun 6, 2025 4:58:30 PM EDT

140.10USD-0.057%(-0.08)57,458

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2025-05-15, there were 14,704,770 shares short with a short interest of 3.16%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .rzXnjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzXnjL{ color: #333333; background-color: white; border: 2px solid #333333; }CRWVCoreWeave, Inc. Class A Common Stockstock NASDAQ