Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRSP
CRISPR Therapeutics AG
stock NASDAQ

At Close
Jun 20, 2025 3:59:58 PM EDT
44.23USD-0.450%(-0.20)3,055,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
45.00USD+1.283%(+0.57)42,093
After-hours
Jun 20, 2025 4:38:30 PM EDT
44.31USD+0.181%(+0.08)1,944
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,8617,3266455,208


CRSP Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CRSP Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CRSP Jun 20, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


CRSP Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.03+200.00%6839706-18CRSP250620C00055000
52.50 C0.13+30.00%1306-18CRSP250620C00052500
51.00 C0.300%4006-18CRSP250620C00051000
50.00 C0.050.00%2,6521,80606-18CRSP250620C00050000
49.00 C0.60+400.00%21306-18CRSP250620C00049000
48.00 C0.17+13.33%20824806-18CRSP250620C00048000
47.50 C0.23-23.33%5581,41106-18CRSP250620C00047500
47.00 C0.35+12.90%7249806-18CRSP250620C00047000
46.50 C0.300.00%26351106-18CRSP250620C00046500
46.00 C0.35-5.41%11920906-18CRSP250620C00046000
45.50 C0.40-20.00%15816706-18CRSP250620C00045500
45.00 C0.55-8.33%3,2292,37606-18CRSP250620C00045000
44.50 C0.95+58.33%78706-18CRSP250620C00044500
44.00 C1.20+33.33%7721,05006-18CRSP250620C00044000
43.50 C1.87+101.08%3015206-18CRSP250620C00043500
43.00 C1.60+33.33%91839506-18CRSP250620C00043000
42.50 C1.88+24.50%3129306-18CRSP250620C00042500
42.00 C2.65+51.43%1,29599806-18CRSP250620C00042000
41.50 C3.90+85.71%712506-18CRSP250620C00041500
41.00 C4.81+105.56%1826506-18CRSP250620C00041000
40.50 C6.00+114.29%110906-18CRSP250620C00040500
40.00 C4.40+33.33%1891,18506-18CRSP250620C00040000
39.50 C4.20+75.00%15006-17CRSP250620C00039500
39.00 C5.54+10.80%48606-18CRSP250620C00039000
38.50 C4.50+25.35%432306-17CRSP250620C00038500
38.00 C8.00+46.52%22706-18CRSP250620C00038000
37.50 C7.30+32.73%19806-18CRSP250620C00037500
37.00 C6.69+47.36%712606-17CRSP250620C00037000
36.50 C8.45+67.33%41206-17CRSP250620C00036500
36.00 C9.42+74.44%11106-18CRSP250620C00036000
35.50 C6.11-19.61%203606-13CRSP250620C00035500
35.00 C8.50-15.25%23906-18CRSP250620C00035000
34.50 C8.90+36.92%1306-18CRSP250620C00034500
34.00 C8.12+64.04%4206-09CRSP250620C00034000
33.50 C5.35+5.94%6006-04CRSP250620C00033500
33.00 C5.75+9.52%6006-04CRSP250620C00033000
32.50 C9.50+57.02%4706-16CRSP250620C00032500
32.00 C6.15+3.36%10106-03CRSP250620C00032000
31.00 C00%0CRSP250620C00031000
30.00 C14.20+23.59%544006-17CRSP250620C00030000
29.00 C00%0CRSP250620C00029000
27.50 C00%0CRSP250620C00027500
26.50 C00%0CRSP250620C00026500
25.00 C16.30+1.68%12906-13CRSP250620C00025000
22.50 C16.01+21.47%201805-16CRSP250620C00022500
20.00 C25.07+13.95%1106-18CRSP250620C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P18.81+12.30%2105-30CRSP250620P00055000
52.50 P7.900%1106-17CRSP250620P00052500
51.00 P00%0CRSP250620P00051000
50.00 P9.31-25.52%65106-12CRSP250620P00050000
49.00 P00%0CRSP250620P00049000
48.00 P00%0CRSP250620P00048000
47.50 P6.62-36.04%1306-09CRSP250620P00047500
47.00 P1.73-46.93%8306-18CRSP250620P00047000
46.50 P2.40+14.29%1106-18CRSP250620P00046500
46.00 P2.200%1006-18CRSP250620P00046000
45.50 P1.90-32.14%76006-18CRSP250620P00045500
45.00 P1.60-27.60%14061506-18CRSP250620P00045000
44.50 P0.78-55.43%72006-18CRSP250620P00044500
44.00 P0.50-72.22%743106-18CRSP250620P00044000
43.50 P0.65-31.58%152306-18CRSP250620P00043500
43.00 P0.25-72.22%13217006-18CRSP250620P00043000
42.50 P0.25-64.29%58806-18CRSP250620P00042500
42.00 P0.10-83.33%40310806-18CRSP250620P00042000
41.50 P0.10-33.33%212306-18CRSP250620P00041500
41.00 P0.10-72.22%2016506-18CRSP250620P00041000
40.50 P0.25-64.79%616106-17CRSP250620P00040500
40.00 P0.70+250.00%1728806-18CRSP250620P00040000
39.50 P0.06+20.00%614706-18CRSP250620P00039500
39.00 P0.05-28.57%217606-18CRSP250620P00039000
38.50 P0.04-90.00%104706-18CRSP250620P00038500
38.00 P0.05-50.00%127106-18CRSP250620P00038000
37.50 P0.05-61.54%15422106-17CRSP250620P00037500
37.00 P0.01-90.00%208406-17CRSP250620P00037000
36.50 P0.05-44.44%1613306-17CRSP250620P00036500
36.00 P0.05-61.54%15406-17CRSP250620P00036000
35.50 P0.08-68.00%10706-16CRSP250620P00035500
35.00 P0.02-33.33%535106-18CRSP250620P00035000
34.50 P0.30+7.14%112206-10CRSP250620P00034500
34.00 P0.030.00%226006-18CRSP250620P00034000
33.50 P0.21-71.23%5106-16CRSP250620P00033500
33.00 P0.03-50.00%184206-17CRSP250620P00033000
32.50 P0.02-60.00%101,64706-18CRSP250620P00032500
32.00 P0.07-12.50%15006-12CRSP250620P00032000
31.00 P0.01-96.67%41306-18CRSP250620P00031000
30.00 P0.03+50.00%470706-13CRSP250620P00030000
29.00 P0.09-40.00%1406-05CRSP250620P00029000
27.50 P0.040.00%119006-16CRSP250620P00027500
26.50 P00%0CRSP250620P00026500
25.00 P0.25-50.00%81705-09CRSP250620P00025000
22.50 P0.08-60.00%3606-02CRSP250620P00022500
20.00 P0.190%1105-07CRSP250620P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC