Dark

CREG
Smart Powerr Corp. Common Stock
stock NASDAQ

At Close

Jun 17, 2025 3:59:30 PM EDT

0.2900USD-19.444%(-0.0700)5,718,423

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 17, 2025 9:28:30 AM EDT

0.3300USD-8.333%(-0.0300)313,168

After-hours

Jun 17, 2025 4:57:30 PM EDT

0.2689USD-7.276%(-0.0211)559,027

OverviewHistoricalExchange VolumeShortsMore

CREG Volume Jun 17, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.93	3,194,577	61.04
NYSE Arca	15.44	897,878	15.51
Nasdaq GSM	11.51	669,607	5.88
Cboe EDGX	7.75	450,470	4.85
MEMX	6.49	377,582	5.91
MIAX Pearl	1.27	74,045	2.06
Cboe EDGA	0.95	55,072	1.66
Cboe BYX	0.68	39,572	0.74
IEX	0.63	36,475	0.84
Cboe BZX	0.21	12,461	0.93
Nasdaq BX	0.07	4,021	0.04
NYSE National	0.04	2,133	0.18
NYSE	0.02	1,305	0.34
NYSE American	0.00	151	0.01
CHX	0.00	151	0.00
LTSE	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CREG Nutrition Facts

2.29 servings per container

Serving size

2.54M

Calories

5.82M

% Day

% Avg

Off Exchange¹ 3M

54.93%

61.04%

NYSE Arca 898K

15.44%

15.51%

Nasdaq GSM 670K

11.51%

5.88%

Cboe EDGX 450K

7.75%

4.85%

MEMX 378K

6.49%

5.91%

MIAX Pearl 74K

1.27%

2.06%

Cboe EDGA 55K

0.95%

1.66%

Cboe BYX 40K

0.68%

0.74%

IEX 36K

0.63%

0.84%

Cboe BZX 12K

0.21%

0.93%

Nasdaq BX 4K

0.07%

0.04%

NYSE National 2K

0.04%

0.18%

NYSE 1K

0.02%

0.34%

NYSE American 151

0.00%

0.01%

CHX 151

0.00%

LTSE 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CREG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,194,577, which is 54.93% of today's total volume.
Today's Lit volume is 2,620,923, which is 45.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.04%.
The average Lit volume has been 38.96%.

CREG Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX

IEX

Cboe BZX

Nasdaq BX