Dark

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close

Dec 5, 2025 3:59:58 PM EST

176.02USD-2.706%(-4.90)5,292,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

185.00USD+2.255%(+4.08)21,354

After-hours

Dec 5, 2025 4:40:30 PM EST

176.04USD+0.009%(+0.02)26,281

OverviewMax PainHistoricalExchangesShortsMore

CRDO Max Pain Summary

The max pain for CRDO on December 5th, 2025 is $177.50.

CRDO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	3,015	16,751	3,437	28,351	177.50	1.61	-0.83%
Dec 12, 2025	2,134	3,428	1,002	4,028	170.00	0.90	+3.54%
Dec 19, 2025	3,638	6,817	993	9,998	160.00	1.05	+10.01%
Dec 26, 2025	530	773	237	664	157.50	0.69	+11.76%
Jan 2, 2026	273	1,176	76	396	160.00	0.33	+10.01%
Jan 9, 2026	148	318	86	228	172.50	0.67	+2.04%
Jan 16, 2026	20,470	7,698	686	19,598	95.00	0.72	+85.28%
Jan 23, 2026	1	34	0	16	172.50	0.46	+2.04%
Feb 20, 2026	4,814	2,998	326	6,225	130.00	0.84	+35.40%
May 15, 2026	1,097	1,346	263	2,653	150.00	1.19	+17.35%
Jun 18, 2026	4,141	1,382	347	6,168	140.00	1.18	+25.73%
Jan 15, 2027	6,296	2,096	101	4,685	70.00	0.57	+151.46%
Jan 21, 2028	560	1,206	993	314	195.00	0.74	-9.73%
Totals	47,117 93,140 H	46,023	8,547 91,871 H	83,324		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .CnzF5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CnzF5T{ color: #333333; background-color: white; border: 2px solid #333333; }CRDOCredo Technology Group Holding Ltdstock NASDAQ

CRDO Max Pain Summary

CRDO Option Chain Summary

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ