Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRDL
Cardiol Therapeutics Inc. Class A Common Shares
stock NASDAQ

At Close
Mar 30, 2026 3:59:50 PM EDT
1.23USD-1.600%(-0.02)1,549,768
1.06Bid   1.45Ask   0.39Spread
Pre-market
Mar 30, 2026 9:25:30 AM EDT
1.28USD+2.400%(+0.03)19,381
After-hours
Mar 27, 2026 4:39:30 PM EDT
1.15USD-7.600%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01100


CRDL Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

CRDL Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDL Apr 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CRDL Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CRDL260417C00007500
5.00 C00%0CRDL260417C00005000
2.50 C0.04+33.33%101103-27CRDL260417C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CRDL260417P00007500
5.00 P00%0CRDL260417P00005000
2.50 P00%0CRDL260417P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC