Dark

Check out our API

CPSH
CPS Technologies Corp. Common Stock
stock NASDAQ

Market Open

Feb 2, 2026 2:35:42 PM EST

5.39USD+0.843%(+0.05)290,085

5.36Bid 5.40Ask 0.04Spread

Pre-market

Feb 2, 2026 9:24:30 AM EST

5.26USD-1.498%(-0.08)14,652

After-hours

Jan 30, 2026 4:38:30 PM EST

5.27USD-0.378%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	1,644	1,601	174

CPSH Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

CPSH Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPSH Feb 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

CPSH Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.23	0%	10	10	01-30	CPSH260220C00010000
7.50 C	0.11	-59.26%	925	1,634	01-30	CPSH260220C00007500
5.00 C	0.75	-48.28%	28	200	01-30	CPSH260220C00005000
2.50 C	3.40	+13.33%	2	10	01-21	CPSH260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			CPSH260220P00010000
7.50 P	2.10	+23.53%	101	1,601	01-30	CPSH260220P00007500
5.00 P	0.40	+100.00%	23	172	01-30	CPSH260220P00005000
2.50 P	0.06	+20.00%	1	2	01-20	CPSH260220P00002500

Share