Dark

CPSH
CPS Technologies Corp. Common Stock
stock NASDAQ

Market Open

Feb 2, 2026 2:35:42 PM EST

5.39USD+0.843%(+0.05)291,698

5.36Bid 5.40Ask 0.04Spread

Pre-market

Feb 2, 2026 9:24:30 AM EST

5.26USD-1.498%(-0.08)14,652

After-hours

Jan 30, 2026 4:38:30 PM EST

5.27USD-0.378%(-0.02)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CPSH Volume Feb 2, 2026 2:25:01 PM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	67.47	173,431	58.65
Nasdaq GSM	14.19	36,488	18.94
NYSE Arca	5.48	14,093	7.66
Cboe EDGX	4.53	11,641	5.86
IEX	2.77	7,130	1.93
Cboe BZX	1.60	4,119	2.04
MEMX	1.04	2,675	2.01
MIAX Pearl	0.99	2,552	0.33
NYSE	0.82	2,114	1.42
Nasdaq BX	0.29	734	0.22
Nasdaq PHLX	0.21	543	0.14
NYSE National	0.20	502	0.09
Cboe BYX	0.18	469	0.34
Cboe EDGA	0.17	426	0.20
CHX	0.05	138	0.10
NYSE American	0.00	0	0.05
24X National Exchange LLC	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CPSH Nutrition Facts

0.62 servings per container

Serving size

417.36K

Calories

257.06K

% Day

% Avg

Off Exchange¹ 173K

67.47%

58.65%

Nasdaq GSM 36K

14.19%

18.94%

NYSE Arca 14K

5.48%

7.66%

Cboe EDGX 12K

4.53%

5.86%

IEX 7K

2.77%

1.93%

Cboe BZX 4K

1.60%

2.04%

MEMX 3K

1.04%

2.01%

MIAX Pearl 3K

0.99%

0.33%

NYSE 2K

0.82%

1.42%

Nasdaq BX 734

0.29%

0.22%

Nasdaq PHLX 543

0.21%

0.14%

NYSE National 502

0.20%

0.09%

Cboe BYX 469

0.18%

0.34%

Cboe EDGA 426

0.17%

0.20%

CHX 138

0.05%

0.10%

NYSE American 0

0.00%

0.05%

24X National Exchange LLC 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CPSH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 173,431, which is 67.47% of today's total volume.
Today's Lit volume is 83,624, which is 32.53%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.65%.
The average Lit volume has been 41.35%.

CPSH Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MEMX

MIAX Pearl

NYSE

Nasdaq BX

Nasdaq PHLX