Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPIX
Cumberland Pharmaceuticals Inc
stock NASDAQ

At Close
Dec 19, 2025 3:59:30 PM EST
4.46USD+1.826%(+0.08)324,385
4.32Bid   4.41Ask   0.09Spread
Pre-market
Dec 19, 2025 8:49:30 AM EST
4.56USD+4.110%(+0.18)906
After-hours
Dec 18, 2025 4:48:30 PM EST
4.34USD-1.601%(-0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15353056


CPIX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CPIX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CPIX Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


CPIX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0CPIX251219C00010000
7.50 C0.050%101012-16CPIX251219C00007500
5.00 C0.05-28.57%104312-17CPIX251219C00005000
2.50 C1.85+15.63%15715312-18CPIX251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0CPIX251219P00010000
7.50 P00%0CPIX251219P00007500
5.00 P00%0CPIX251219P00005000
2.50 P0.02-93.33%45612-17CPIX251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC