Dark

CPIX
Cumberland Pharmaceuticals Inc
stock NASDAQ

At Close

Oct 22, 2025 3:59:30 PM EDT

3.46USD-4.945%(-0.18)30,554

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 21, 2025 9:12:30 AM EDT

3.44USD-5.495%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-22	3.5400	3.5400	3.460000	3.4600	-4.945%	30,554	0.000%
2025-10-21	3.5200	3.6700	3.520000	3.6400	+2.247%	26,362	-4.945%
2025-10-20	3.4000	3.6800	3.365000	3.5600	+3.488%	54,581	-2.809%
2025-10-17	3.4500	3.5550	3.370000	3.4400	-0.290%	13,629	+0.581%
2025-10-16	3.4400	3.5200	3.400000	3.4500	+0.291%	22,450	+0.290%
2025-10-15	3.3800	3.4500	3.300000	3.4400	+1.775%	31,691	+0.581%
2025-10-14	3.4800	3.4800	3.290000	3.3800	+0.595%	22,359	+2.367%
2025-10-13	3.4800	3.5598	3.335000	3.3600	-2.609%	22,526	+2.976%
2025-10-10	3.5300	3.6884	3.300100	3.4500	-2.872%	42,089	+0.290%
2025-10-09	3.6030	3.6030	3.500000	3.5520	-3.321%	11,795	-2.590%
2025-10-08	3.5600	3.6800	3.400000	3.6740	+3.202%	45,185	-5.825%
2025-10-07	3.1200	3.6100	3.080100	3.5600	+15.210%	79,326	-2.809%
2025-10-06	3.1400	3.2000	3.080000	3.0900	-1.278%	12,470	+11.974%
2025-10-03	3.2400	3.2500	3.100000	3.1300	-3.395%	18,225	+10.543%
2025-10-02	3.1213	3.3200	3.121300	3.2400	+3.846%	14,541	+6.790%
2025-10-01	3.1100	3.3342	3.100000	3.1200	0.000%	29,827	+10.897%
2025-09-30	3.1400	3.1439	3.030000	3.1200	-1.266%	42,715	+10.897%
2025-09-29	3.0992	3.2248	3.055000	3.1600	+2.265%	54,146	+9.494%
2025-09-26	3.0500	3.1000	2.989000	3.0900	+2.149%	12,934	+11.974%
2025-09-25	3.0950	3.1200	2.940000	3.0250	-1.147%	34,565	+14.380%
2025-09-24	3.0300	3.1825	3.030000	3.0601	+2.688%	15,677	+13.068%
2025-09-23	3.2300	3.2400	2.900000	2.9800	-7.740%	40,002	+16.107%
2025-09-22	3.1700	3.3900	3.130000	3.2300	+2.540%	26,390	+7.121%
2025-09-19	3.3400	3.4400	3.150000	3.1500	-4.834%	37,509	+9.841%
2025-09-18	3.2800	3.3392	3.231400	3.3100	+2.477%	7,416	+4.532%
2025-09-17	3.3600	3.3800	3.210000	3.2300	-3.869%	30,004	+7.121%
2025-09-16	3.4500	3.5250	3.360000	3.3600	-0.592%	11,754	+2.976%
2025-09-15	3.5000	3.5399	3.260000	3.3800	-1.744%	31,815	+2.367%
2025-09-12	3.4100	3.5700	3.410000	3.4400	+0.292%	23,314	+0.581%
2025-09-11	3.4816	3.4816	3.395000	3.4300	+1.031%	31,314	+0.875%
2025-09-10	3.3378	3.4448	3.330300	3.3950	-0.147%	10,469	+1.915%
2025-09-09	3.2900	3.4700	3.290000	3.4000	+2.719%	18,165	+1.765%
2025-09-08	3.2700	3.4200	3.260000	3.3100	0.000%	24,364	+4.532%
2025-09-05	3.6600	3.6600	3.282900	3.3100	-9.563%	52,928	+4.532%
2025-09-04	3.6100	3.6600	3.470000	3.6600	+1.385%	34,383	-5.464%
2025-09-03	3.6300	3.6927	3.440000	3.6100	-2.168%	57,677	-4.155%
2025-09-02	3.3600	3.6900	3.350000	3.6900	+5.731%	96,293	-6.233%
2025-08-29	3.4600	3.5300	3.361200	3.4900	+0.576%	28,056	-0.860%
2025-08-28	3.4400	3.4700	3.350100	3.4700	+2.059%	12,739	-0.288%
2025-08-27	3.4100	3.5370	3.320100	3.4000	0.000%	26,035	+1.765%
2025-08-26	3.2500	3.4800	3.250000	3.4000	+4.294%	41,195	+1.765%
2025-08-25	3.3000	3.3700	3.230000	3.2600	-0.912%	17,635	+6.135%
2025-08-22	3.2700	3.3700	3.235000	3.2900	+1.543%	16,009	+5.167%
2025-08-21	3.2500	3.3800	3.200000	3.2400	-0.308%	17,914	+6.790%
2025-08-20	3.0900	3.2630	3.090000	3.2500	+5.519%	24,829	+6.462%
2025-08-19	3.1200	3.2500	3.030000	3.0800	+0.326%	77,169	+12.338%
2025-08-18	3.1300	3.1800	3.030100	3.0700	-1.917%	22,961	+12.704%
2025-08-15	3.1000	3.1800	2.901300	3.1300	+4.682%	71,166	+10.543%
2025-08-14	2.9100	3.1600	2.750000	2.9900	+2.048%	65,077	+15.719%
2025-08-13	2.9600	3.0000	2.850000	2.9300	+0.687%	46,729	+18.089%
2025-08-12	2.8300	2.9450	2.808600	2.9100	+2.465%	60,043	+18.900%
2025-08-11	3.1100	3.1100	2.630000	2.8400	-12.074%	243,467	+21.831%
2025-08-08	3.2100	3.4884	3.180000	3.2300	-1.524%	104,385	+7.121%
2025-08-07	3.4574	3.4574	3.030000	3.2800	+2.181%	78,174	+5.488%
2025-08-06	2.9500	3.6000	2.950000	3.2100	-15.303%	142,996	+7.788%
2025-08-05	4.0100	4.0950	3.630000	3.7900	-5.486%	73,321	-8.707%
2025-08-04	3.6700	4.2200	3.600000	4.0100	+13.920%	184,513	-13.716%
2025-08-01	3.4100	3.5650	3.310000	3.5200	+2.029%	32,402	-1.705%
2025-07-31	3.4300	3.5767	3.330000	3.4500	+0.291%	32,553	+0.290%
2025-07-30	3.5400	3.6150	3.430100	3.4400	-1.433%	36,411	+0.581%
2025-07-29	3.4900	3.5200	3.250000	3.4900	+0.287%	42,899	-0.860%
2025-07-28	3.5800	3.6500	3.345000	3.4800	-0.996%	46,157	-0.575%
2025-07-25	3.4100	3.6500	3.280000	3.5150	+4.613%	87,187	-1.565%
2025-07-24	3.4900	3.6000	3.260000	3.3600	-5.618%	77,702	+2.976%
2025-07-23	3.4300	3.5827	3.380100	3.5600	+4.706%	21,322	-2.809%
2025-07-22	3.5000	3.5718	3.275000	3.4000	-2.857%	30,390	+1.765%
2025-07-21	3.2200	3.5992	3.220000	3.5000	+8.696%	82,483	-1.143%
2025-07-18	3.7600	3.7600	3.120000	3.2200	-13.208%	143,568	+7.453%
2025-07-17	3.9200	3.9348	3.608100	3.7100	-4.381%	62,905	-6.739%
2025-07-16	3.5000	3.9650	3.500000	3.8800	+10.857%	97,288	-10.825%
2025-07-15	3.5800	3.6100	3.390000	3.5000	+2.941%	78,286	-1.143%
2025-07-14	3.3000	3.7900	3.020000	3.4000	+13.333%	273,100	+1.765%
2025-07-11	3.2800	3.3121	3.000000	3.0000	-10.180%	66,186	+15.333%
2025-07-10	3.0600	3.3419	3.060000	3.3400	+8.266%	26,913	+3.593%
2025-07-09	3.0800	3.0966	2.996028	3.0850	+0.489%	48,465	+12.156%
2025-07-08	3.0400	3.1800	3.011400	3.0700	+0.987%	42,091	+12.704%
2025-07-07	3.2100	3.3782	3.000000	3.0400	-3.492%	130,398	+13.816%
2025-07-03	3.4500	3.5800	3.100000	3.1500	-7.625%	120,657	+9.841%
2025-07-02	3.4100	3.6350	3.300000	3.4100	-2.292%	127,800	+1.466%
2025-07-01	3.3100	3.7600	3.310000	3.4900	+4.179%	135,112	-0.860%
2025-06-30	2.6000	3.5200	2.600000	3.3500	+28.846%	296,403	+3.284%
2025-06-27	2.6800	2.6800	2.520000	2.6000	-2.985%	105,223	+33.077%
2025-06-26	2.5800	2.8100	2.540000	2.6800	+5.098%	229,847	+29.104%
2025-06-25	3.3900	3.4622	2.514100	2.5500	-22.727%	192,630	+35.686%
2025-06-24	3.9400	4.0542	3.250000	3.3000	-16.031%	184,055	+4.848%
2025-06-23	4.8000	4.9000	3.890000	3.9300	-9.655%	265,863	-11.959%
2025-06-20	5.4800	5.4800	4.350000	4.3500	-18.843%	207,650	-20.460%
2025-06-18	5.4100	5.6764	5.350000	5.3600	-0.741%	14,059	-35.448%
2025-06-17	5.3600	5.6150	5.360000	5.4000	-1.460%	25,771	-35.926%
2025-06-16	5.2400	5.6299	5.190000	5.4800	+4.580%	42,740	-36.861%
2025-06-13	5.6500	5.8142	5.114200	5.2400	-10.580%	56,120	-33.969%
2025-06-12	5.4336	5.8800	5.433600	5.8600	+3.351%	12,908	-40.956%
2025-06-11	5.6000	5.6800	5.410100	5.6700	+2.904%	9,770	-38.977%
2025-06-10	5.9000	6.0450	5.500000	5.5100	-6.452%	59,451	-37.205%
2025-06-09	5.9000	6.2650	5.830000	5.8900	+1.203%	84,242	-41.256%
2025-06-06	5.3500	5.8200	5.318200	5.8200	+7.778%	20,039	-40.550%
2025-06-05	5.4900	5.5699	5.294100	5.4000	-2.351%	15,077	-35.926%
2025-06-04	5.8100	5.8100	5.490000	5.5300	-4.325%	16,023	-37.432%
2025-06-03	5.6200	5.8800	5.481300	5.7800	+1.226%	33,918	-40.138%
2025-06-02	5.0600	5.7300	5.060000	5.7100	+15.121%	40,219	-39.405%
2025-05-30	5.0200	5.2145	4.805000	4.9600	-1.392%	23,511	-30.242%
2025-05-29	5.9700	5.9700	5.030000	5.0300	-13.870%	93,685	-31.213%
2025-05-28	5.3900	6.2100	5.390000	5.8400	+9.363%	70,720	-40.753%
2025-05-27	5.2500	5.4000	5.160000	5.3400	+5.118%	36,981	-35.206%
2025-05-23	5.0100	5.1700	4.990000	5.0800	-0.196%	11,578	-31.890%
2025-05-22	5.0606	5.1350	4.940000	5.0900	+2.621%	11,831	-32.024%
2025-05-21	5.0100	5.2300	4.940000	4.9600	-1.392%	17,953	-30.242%
2025-05-20	5.3900	5.4500	4.950000	5.0300	-7.706%	46,208	-31.213%
2025-05-19	4.7500	5.4500	4.750000	5.4500	+15.711%	57,897	-36.514%
2025-05-16	5.2600	5.4550	4.710000	4.7100	-10.115%	75,891	-26.539%
2025-05-15	5.0200	5.3500	5.020000	5.2400	+5.645%	12,774	-33.969%
2025-05-14	5.6900	5.8400	4.960000	4.9600	-10.791%	35,415	-30.242%
2025-05-13	5.3000	5.7600	5.290000	5.5600	+5.503%	72,186	-37.770%
2025-05-12	4.8000	5.5000	4.800000	5.2700	+12.128%	89,916	-34.345%
2025-05-09	4.5200	4.8699	4.520000	4.7000	+4.444%	32,245	-26.383%
2025-05-08	4.4000	4.5600	4.355000	4.5000	+1.810%	8,097	-23.111%
2025-05-07	4.7350	4.8550	4.315000	4.4200	+0.227%	20,291	-21.719%
2025-05-06	4.4000	4.6833	4.325000	4.4100	-1.342%	18,354	-21.542%
2025-05-05	4.5000	4.6800	4.445000	4.4700	-0.667%	11,154	-22.595%
2025-05-02	4.6900	4.8000	4.500000	4.5000	-6.445%	21,092	-23.111%
2025-05-01	4.7100	4.8946	4.710000	4.8100	-0.414%	5,078	-28.067%
2025-04-30	4.7900	4.9100	4.664400	4.8300	-0.821%	15,134	-28.364%
2025-04-29	4.9100	4.9650	4.840000	4.8700	+2.096%	6,053	-28.953%
2025-04-28	5.0400	5.1000	4.650000	4.7700	-4.024%	18,505	-27.463%
2025-04-25	4.8700	5.0400	4.870000	4.9700	+2.580%	17,097	-30.382%
2025-04-24	5.2400	5.2400	4.750000	4.8450	-6.467%	26,329	-28.586%
2025-04-23	5.0000	5.3500	4.800000	5.1800	+4.225%	74,705	-33.205%
2025-04-22	4.5600	5.1500	4.560000	4.9700	+10.690%	43,572	-30.382%
2025-04-21	4.7000	4.8100	4.450000	4.4900	-5.672%	30,197	-22.940%
2025-04-17	4.5500	4.7800	4.470900	4.7600	+5.077%	25,570	-27.311%
2025-04-16	3.9750	4.5900	3.975000	4.5300	+10.488%	33,388	-23.620%
2025-04-15	4.2000	4.2350	4.100000	4.1000	-2.148%	15,511	-15.610%
2025-04-14	3.9200	4.4100	3.920000	4.1900	+3.202%	15,832	-17.422%
2025-04-11	3.9850	4.1200	3.960000	4.0600	+0.744%	14,901	-14.778%
2025-04-10	4.2000	4.4000	3.780000	4.0300	-2.892%	114,943	-14.144%
2025-04-09	3.9600	4.2400	3.860000	4.1500	+6.138%	28,855	-16.627%
2025-04-08	4.1600	4.1700	3.880000	3.9100	-4.866%	18,313	-11.509%
2025-04-07	4.1800	4.2900	4.035000	4.1100	-2.837%	9,560	-15.815%
2025-04-04	4.2700	4.2700	4.110000	4.2300	-1.628%	45,239	-18.203%
2025-04-03	4.2400	4.3600	4.080100	4.3000	+0.467%	23,950	-19.535%
2025-04-02	4.3200	4.4400	4.270000	4.2800	-1.835%	14,499	-19.159%
2025-04-01	4.2300	4.4100	4.180000	4.3600	+3.073%	33,426	-20.642%
2025-03-31	4.3400	4.3500	4.220000	4.2300	-4.082%	46,483	-18.203%
2025-03-28	4.1900	4.4700	4.074300	4.4100	+6.780%	69,409	-21.542%
2025-03-27	4.3000	4.3000	3.910000	4.1300	-4.619%	85,041	-16.223%
2025-03-26	4.3000	4.4450	4.300000	4.3300	0.000%	33,519	-20.092%
2025-03-25	4.3800	4.4699	4.270100	4.3300	-1.591%	32,882	-20.092%
2025-03-24	4.5800	4.5900	4.270100	4.4000	-4.139%	118,912	-21.364%
2025-03-21	4.9000	4.9450	4.550000	4.5900	-5.943%	83,523	-24.619%
2025-03-20	5.0400	5.3200	4.800000	4.8800	-3.748%	145,576	-29.098%
2025-03-19	5.2400	5.4900	4.940000	5.0700	-1.362%	45,635	-31.755%
2025-03-18	5.0000	5.2400	4.960000	5.1400	-0.580%	40,463	-32.685%
2025-03-17	5.5500	5.6000	5.170000	5.1700	-5.311%	24,045	-33.075%
2025-03-14	5.4700	5.5700	5.169000	5.4600	-0.546%	45,294	-36.630%
2025-03-13	5.5900	5.5900	5.190000	5.4900	-1.436%	52,748	-36.976%
2025-03-12	5.2700	5.6000	5.040900	5.5700	+7.737%	60,020	-37.882%
2025-03-11	4.9300	5.3000	4.640000	5.1700	+3.607%	124,942	-33.075%
2025-03-10	6.3900	6.3900	4.750000	4.9900	-21.664%	205,715	-30.661%
2025-03-07	6.6400	6.7000	6.000000	6.3700	-3.631%	84,316	-45.683%
2025-03-06	6.8100	6.8864	6.180000	6.6100	-2.363%	211,407	-47.655%
2025-03-05	5.7500	7.2500	5.560000	6.7700	+11.901%	721,892	-48.892%
2025-03-04	5.0900	6.3500	4.710000	6.0500	+17.704%	410,602	-42.810%
2025-03-03	4.8900	5.7500	4.890000	5.1400	+5.761%	412,189	-32.685%
2025-02-28	4.9400	5.0700	4.685000	4.8600	-2.213%	62,522	-28.807%
2025-02-27	5.3200	5.3200	4.840000	4.9700	-4.239%	39,451	-30.382%
2025-02-26	5.0100	5.3500	4.950000	5.1900	+6.571%	191,944	-33.333%
2025-02-25	4.7700	5.1000	4.630000	4.8700	-3.373%	179,427	-28.953%
2025-02-24	5.2500	5.3937	5.000000	5.0400	-5.085%	159,984	-31.349%
2025-02-21	5.7500	6.0500	5.310000	5.3100	-10.756%	168,403	-34.840%
2025-02-20	6.1800	6.1800	5.590000	5.9500	-3.877%	318,530	-41.849%
2025-02-19	4.9400	7.1900	4.840000	6.1900	+28.423%	1,489,215	-44.103%
2025-02-18	5.3000	5.3000	4.600000	4.8200	-6.408%	312,877	-28.216%
2025-02-14	4.7500	5.2400	4.600000	5.1500	+10.991%	179,093	-32.816%
2025-02-13	5.2800	5.2800	4.635000	4.6400	-10.769%	153,481	-25.431%
2025-02-12	4.6400	5.2900	4.519100	5.2000	+13.043%	264,274	-33.462%
2025-02-11	4.6000	5.2300	4.520000	4.6000	+1.770%	298,203	-24.783%
2025-02-10	4.3400	4.6950	4.120000	4.5200	+1.119%	386,394	-23.451%
2025-02-07	5.2200	5.2500	4.420200	4.4700	-16.292%	1,128,791	-22.595%
2025-02-06	5.1400	6.1000	5.100000	5.3400	+5.118%	3,055,424	-35.206%
2025-02-05	3.8400	6.4300	3.840000	5.0800	+35.106%	60,248,809	-31.890%
2025-02-04	2.3500	3.7899	2.210900	3.7600	+76.526%	18,486,901	-7.979%
2025-02-03	2.1600	2.2550	2.080000	2.1300	-5.752%	59,505	+62.441%
2025-01-31	2.2900	2.3800	2.210000	2.2600	+0.444%	40,568	+53.097%
2025-01-30	2.2000	2.5150	2.200000	2.2500	+0.446%	23,381	+53.778%
2025-01-29	2.3300	2.3822	2.210000	2.2400	-5.085%	20,209	+54.464%
2025-01-28	2.3200	2.4952	2.300000	2.3600	0.000%	24,970	+46.610%
2025-01-27	2.4600	2.5250	2.330000	2.3600	-8.880%	24,779	+46.610%
2025-01-24	2.5700	2.5934	2.450000	2.5900	+3.600%	10,371	+33.591%
2025-01-23	2.6300	2.6300	2.500000	2.5000	-4.580%	26,019	+38.400%
2025-01-22	2.4100	2.6349	2.410000	2.6200	+7.819%	26,533	+32.061%
2025-01-21	2.5200	2.6000	2.430000	2.4300	-3.953%	57,030	+42.387%
2025-01-17	2.8100	2.8400	2.500000	2.5300	-8.664%	67,980	+36.759%
2025-01-16	2.7300	2.9500	2.700000	2.7700	+1.095%	127,831	+24.910%
2025-01-15	2.6200	2.9800	2.500000	2.7400	+2.622%	366,373	+26.277%
2025-01-14	2.3000	3.9300	2.285000	2.6700	+14.592%	7,471,371	+29.588%
2025-01-13	2.3400	2.3815	2.270100	2.3300	0.000%	22,194	+48.498%
2025-01-10	2.2400	2.3950	2.230000	2.3300	+4.484%	99,775	+48.498%
2025-01-08	2.3800	2.3800	2.206000	2.2300	-5.907%	40,798	+55.157%
2025-01-07	2.3500	2.5030	2.262000	2.3700	+3.493%	118,528	+45.992%
2025-01-06	2.3400	2.3400	2.260000	2.2900	-0.435%	60,276	+51.092%
2025-01-03	2.2100	2.3699	2.180000	2.3000	+3.139%	100,267	+50.435%
2025-01-02	2.4400	2.4400	2.230000	2.2300	-5.907%	67,838	+55.157%
2024-12-31	2.5100	2.5300	2.300100	2.3700	-2.066%	213,943	+45.992%
2024-12-30	2.3400	2.5500	2.270000	2.4200	+4.310%	84,299	+42.975%
2024-12-27	2.3900	2.3985	2.240000	2.3200	-1.277%	82,964	+49.138%
2024-12-26	2.5400	2.5400	2.279900	2.3500	-6.375%	157,887	+47.234%
2024-12-24	2.2300	2.5900	2.230000	2.5100	+11.556%	170,463	+37.849%
2024-12-23	2.3000	2.3450	2.170000	2.2500	-0.881%	138,829	+53.778%
2024-12-20	2.3500	2.3880	2.250000	2.2700	-2.155%	189,893	+52.423%
2024-12-19	2.3900	2.4300	2.225200	2.3200	-0.855%	168,542	+49.138%
2024-12-18	2.2300	2.3900	2.110000	2.3400	+10.377%	435,575	+47.863%
2024-12-17	2.1200	2.2200	2.070000	2.1200	0.000%	228,898	+63.208%
2024-12-16	2.3100	2.3596	2.120000	2.1200	-10.924%	545,988	+63.208%
2024-12-13	2.1700	2.9300	2.170000	2.3800	+9.174%	4,041,104	+45.378%
2024-12-12	2.2300	2.3150	2.080000	2.1800	-9.917%	774,329	+58.716%
2024-12-11	2.0900	2.4800	2.030000	2.4200	-0.820%	2,274,371	+42.975%
2024-12-10	2.9100	3.0500	2.210000	2.4400	+96.774%	93,532,641	+41.803%
2024-12-09	1.2200	1.2800	1.190000	1.2400	+0.405%	6,278,753	+179.032%
2024-12-06	1.2100	1.2800	1.180000	1.2350	+4.661%	65,389	+180.162%
2024-12-05	1.1600	1.2505	1.090000	1.1800	0.000%	41,574	+193.220%
2024-12-04	1.2200	1.2400	1.170000	1.1800	-5.600%	69,923	+193.220%
2024-12-03	1.3700	1.3700	1.200000	1.2500	-3.846%	120,306	+176.800%
2024-12-02	1.3900	1.3900	1.280000	1.3000	-7.143%	136,472	+166.154%
2024-11-29	1.3500	1.4300	1.250000	1.4000	+2.190%	290,815	+147.143%
2024-11-27	1.1200	1.5900	1.070000	1.3700	+23.423%	2,146,504	+152.555%
2024-11-26	1.0700	1.1200	1.060000	1.1100	+4.717%	23,135	+211.712%
2024-11-25	1.0400	1.1150	1.040000	1.0600	0.000%	26,334	+226.415%
2024-11-22	1.0600	1.1900	1.050000	1.0600	-1.852%	55,264	+226.415%
2024-11-21	1.1000	1.1299	1.050000	1.0800	-0.917%	28,135	+220.370%
2024-11-20	1.1400	1.1400	1.090000	1.0900	-1.802%	12,342	+217.431%
2024-11-19	1.1017	1.1500	1.100000	1.1100	-0.893%	18,005	+211.712%
2024-11-18	1.1101	1.1999	1.090000	1.1200	-1.754%	28,864	+208.929%
2024-11-15	1.1800	1.2000	1.070000	1.1400	-5.000%	119,236	+203.509%
2024-11-14	1.1500	1.2100	1.150000	1.2000	+1.695%	30,627	+188.333%
2024-11-13	1.2000	1.2000	1.163700	1.1800	-1.667%	52,831	+193.220%
2024-11-12	1.1800	1.2100	1.180000	1.2000	0.000%	47,593	+188.333%
2024-11-11	1.2400	1.2400	1.190000	1.2000	+0.840%	45,068	+188.333%
2024-11-08	1.1600	1.2050	1.140000	1.1900	-0.833%	107,989	+190.756%
2024-11-07	1.2050	1.2596	1.080000	1.2000	+0.418%	294,648	+188.333%
2024-11-06	1.2300	1.2500	1.110100	1.1950	+1.271%	331,756	+189.540%
2024-11-05	1.1000	1.2100	1.100000	1.1800	+3.509%	63,073	+193.220%
2024-11-04	1.1200	1.1950	1.100000	1.1400	+1.786%	102,816	+203.509%
2024-11-01	1.1500	1.1500	1.070000	1.1200	0.000%	12,849	+208.929%
2024-10-31	1.1800	1.2100	1.110000	1.1200	-5.882%	206,794	+208.929%
2024-10-30	1.2200	1.3300	1.180000	1.1900	-4.032%	46,437	+190.756%
2024-10-29	1.2200	1.2500	1.220000	1.2400	-0.800%	18,441	+179.032%
2024-10-28	1.2100	1.4000	1.210000	1.2500	+2.459%	123,330	+176.800%
2024-10-25	1.2200	1.2700	1.210000	1.2200	-1.613%	21,146	+183.607%
2024-10-24	1.2400	1.2800	1.210000	1.2400	0.000%	6,792	+179.032%
2024-10-23	1.2400	1.2999	1.220000	1.2400	+0.813%	9,535	+179.032%
2024-10-22	1.1900	1.2999	1.190000	1.2300	+0.820%	30,409	+181.301%
2024-10-21	1.2500	1.3099	1.200000	1.2200	-2.400%	68,927	+183.607%
2024-10-18	1.2500	1.3150	1.240000	1.2500	-2.344%	13,005	+176.800%
2024-10-17	1.2500	1.4500	1.230000	1.2800	+1.587%	13,618	+170.313%
2024-10-16	1.2500	1.2799	1.240000	1.2600	+0.800%	15,959	+174.603%
2024-10-15	1.3100	1.3100	1.250000	1.2500	-4.580%	12,920	+176.800%
2024-10-14	1.3700	1.4000	1.300000	1.3100	0.000%	13,498	+164.122%
2024-10-11	1.2800	1.4000	1.260000	1.3100	+2.344%	26,319	+164.122%
2024-10-10	1.2400	1.4090	1.240000	1.2800	+0.787%	14,729	+170.313%
2024-10-09	1.2600	1.4186	1.250000	1.2700	-3.788%	17,396	+172.441%
2024-10-08	1.3000	1.3200	1.252100	1.3200	+4.762%	15,913	+162.121%
2024-10-07	1.2900	1.3000	1.240000	1.2600	+0.800%	29,205	+174.603%
2024-10-04	1.2300	1.3000	1.230000	1.2500	+0.806%	27,166	+176.800%
2024-10-03	1.2431	1.3000	1.240000	1.2400	0.000%	5,901	+179.032%
2024-10-02	1.2300	1.3093	1.230000	1.2400	-1.587%	7,028	+179.032%
2024-10-01	1.2400	1.3000	1.240000	1.2600	-1.563%	24,538	+174.603%
2024-09-30	1.2500	1.5099	1.200000	1.2800	+4.065%	28,262	+170.313%
2024-09-27	1.2300	1.3000	1.200000	1.2300	0.000%	24,405	+181.301%
2024-09-26	1.2400	1.2499	1.200000	1.2300	-0.806%	12,315	+181.301%
2024-09-25	1.2950	1.2962	1.240000	1.2400	+1.639%	4,153	+179.032%
2024-09-24	1.2200	1.2350	1.220000	1.2200	-1.613%	6,349	+183.607%
2024-09-23	1.2300	1.2800	1.220000	1.2400	+1.639%	13,817	+179.032%
2024-09-20	1.3400	1.3400	1.220000	1.2200	-4.688%	25,462	+183.607%
2024-09-19	1.2500	1.3000	1.250000	1.2800	+2.400%	13,909	+170.313%
2024-09-18	1.3100	1.3180	1.250000	1.2500	-2.344%	14,024	+176.800%
2024-09-17	1.2700	1.3181	1.270000	1.2800	+2.400%	8,485	+170.313%
2024-09-16	1.4713	1.4713	1.250000	1.2500	-3.101%	45,199	+176.800%
2024-09-13	1.3000	1.3600	1.280000	1.2900	-0.769%	8,121	+168.217%
2024-09-12	1.3100	1.4000	1.290000	1.3000	-3.711%	12,701	+166.154%
2024-09-11	1.2950	1.4001	1.295000	1.3501	+4.570%	9,680	+156.277%
2024-09-10	1.2709	1.3200	1.270000	1.2911	+0.085%	8,478	+167.989%
2024-09-09	1.3000	1.3569	1.280000	1.2900	-0.386%	8,558	+168.217%
2024-09-06	1.3001	1.3011	1.280000	1.2950	-1.145%	3,384	+167.181%
2024-09-05	1.2800	1.3100	1.280000	1.3100	+2.344%	3,626	+164.122%
2024-09-04	1.4000	1.4000	1.280000	1.2800	-5.185%	15,568	+170.313%
2024-09-03	1.3823	1.4300	1.350000	1.3500	0.000%	5,263	+156.296%
2024-08-30	1.3510	1.3950	1.350000	1.3500	-0.735%	3,606	+156.296%
2024-08-29	1.3700	1.4399	1.360000	1.3600	0.000%	8,015	+154.412%
2024-08-28	1.3601	1.4001	1.360000	1.3600	-2.158%	3,541	+154.412%
2024-08-27	1.4000	1.4081	1.390000	1.3900	+1.460%	3,392	+148.921%
2024-08-26	1.3700	1.4000	1.365000	1.3700	-0.725%	19,393	+152.555%
2024-08-23	1.3600	1.4000	1.360000	1.3800	-0.719%	3,941	+150.725%
2024-08-22	1.3200	1.4000	1.320000	1.3900	0.000%	4,784	+148.921%
2024-08-21	1.3680	1.4000	1.368000	1.3900	+2.963%	15,237	+148.921%
2024-08-20	1.3400	1.3700	1.320000	1.3500	+0.746%	2,470	+156.296%
2024-08-19	1.3800	1.4000	1.340000	1.3400	-4.286%	5,272	+158.209%
2024-08-16	1.3800	1.4400	1.380000	1.4000	+0.719%	7,721	+147.143%
2024-08-15	1.3900	1.4600	1.380000	1.3900	0.000%	2,083	+148.921%
2024-08-14	1.3800	1.4526	1.380000	1.3900	+0.725%	5,292	+148.921%
2024-08-13	1.4200	1.4468	1.380000	1.3800	-2.817%	9,922	+150.725%
2024-08-12	1.4300	1.4400	1.420000	1.4200	-0.609%	2,601	+143.662%
2024-08-09	1.4200	1.4287	1.420000	1.4287	-0.091%	713	+142.178%
2024-08-08	1.4839	1.4839	1.402600	1.4300	-3.378%	6,193	+141.958%
2024-08-07	1.5000	1.5057	1.480000	1.4800	-1.333%	5,231	+133.784%
2024-08-06	1.4400	1.5000	1.440000	1.5000	+6.383%	6,348	+130.667%
2024-08-05	1.4100	1.4300	1.410000	1.4100	0.000%	12,556	+145.390%
2024-08-02	1.4000	1.4650	1.400000	1.4100	-1.399%	2,592	+145.390%
2024-08-01	1.4196	1.4707	1.419600	1.4300	0.000%	3,081	+141.958%
2024-07-31	1.4900	1.4900	1.410000	1.4300	-3.378%	8,961	+141.958%
2024-07-30	1.4300	1.4800	1.430000	1.4800	+3.497%	1,813	+133.784%
2024-07-29	1.4650	1.4999	1.430000	1.4300	-2.721%	13,110	+141.958%
2024-07-26	1.5000	1.5001	1.460000	1.4700	-1.342%	3,831	+135.374%
2024-07-25	1.5000	1.5077	1.480000	1.4900	0.000%	2,305	+132.215%
2024-07-24	1.5000	1.5200	1.450000	1.4900	-0.667%	3,970	+132.215%
2024-07-23	1.4685	1.5073	1.468500	1.5000	+1.351%	3,587	+130.667%
2024-07-22	1.5000	1.5000	1.440000	1.4800	0.000%	2,498	+133.784%
2024-07-19	1.4800	1.4900	1.480000	1.4800	+2.778%	2,366	+133.784%
2024-07-18	1.4800	1.4900	1.440000	1.4400	-2.041%	2,470	+140.278%
2024-07-17	1.4500	1.4700	1.450000	1.4700	+0.685%	1,952	+135.374%
2024-07-16	1.5000	1.5135	1.460000	1.4600	0.000%	4,114	+136.986%
2024-07-15	1.4800	1.5000	1.450000	1.4600	-2.013%	11,592	+136.986%
2024-07-12	1.4800	1.4961	1.480000	1.4900	+3.472%	4,967	+132.215%
2024-07-11	1.4900	1.5000	1.430100	1.4400	+0.699%	10,207	+140.278%
2024-07-10	1.4900	1.5000	1.430000	1.4300	-4.027%	21,353	+141.958%
2024-07-09	1.5000	1.5000	1.490000	1.4900	+0.676%	5,701	+132.215%
2024-07-08	1.4800	1.4900	1.480000	1.4800	+1.024%	2,462	+133.784%
2024-07-05	1.4900	1.5000	1.465000	1.4650	-4.248%	2,008	+136.177%
2024-07-03	1.5000	1.5300	1.500000	1.5300	+5.517%	1,227	+126.144%
2024-07-02	1.4700	1.4900	1.450000	1.4500	-2.027%	1,684	+138.621%
2024-07-01	1.4900	1.5200	1.470000	1.4800	-3.268%	2,154	+133.784%
2024-06-28	1.5000	1.5300	1.500000	1.5300	+0.658%	3,190	+126.144%
2024-06-27	1.4949	1.5200	1.460000	1.5200	0.000%	6,258	+127.632%
2024-06-26	1.4500	1.5300	1.450000	1.5200	+4.110%	8,675	+127.632%
2024-06-25	1.5200	1.5495	1.460000	1.4600	-2.667%	7,433	+136.986%
2024-06-24	1.5900	1.5900	1.500000	1.5000	-5.660%	4,164	+130.667%
2024-06-21	1.4400	1.5900	1.430000	1.5900	+10.417%	15,583	+117.610%
2024-06-20	1.5500	1.5800	1.440000	1.4400	-7.097%	6,060	+140.278%
2024-06-18	1.5100	1.5799	1.460000	1.5500	+4.027%	16,254	+123.226%
2024-06-17	1.4600	1.5100	1.460000	1.4900	-1.325%	19,020	+132.215%
2024-06-14	1.4953	1.5137	1.460000	1.5100	-2.581%	2,328	+129.139%
2024-06-13	1.4600	1.5500	1.460000	1.5500	+2.649%	3,691	+123.226%
2024-06-12	1.4600	1.5900	1.460000	1.5100	-1.307%	1,660	+129.139%
2024-06-11	1.4400	1.5899	1.440000	1.5300	+7.746%	2,118	+126.144%
2024-06-10	1.3800	1.5508	1.380000	1.4200	+2.158%	8,760	+143.662%
2024-06-07	1.4308	1.4308	1.390000	1.3900	-2.797%	1,841	+148.921%
2024-06-06	1.4300	1.4300	1.430000	1.4300	-0.694%	273	+141.958%
2024-06-05	1.4300	1.4700	1.430000	1.4400	-0.697%	9,563	+140.278%
2024-06-04	1.4580	1.4800	1.450000	1.4501	-2.020%	7,803	+138.604%
2024-06-03	1.4500	1.5250	1.440000	1.4800	0.000%	20,207	+133.784%
2024-05-31	1.4790	1.5490	1.450000	1.4800	+2.069%	37,387	+133.784%
2024-05-30	1.4500	1.4925	1.450000	1.4500	-2.027%	3,323	+138.621%
2024-05-29	1.4800	1.4800	1.480000	1.4800	-1.661%	168	+133.784%
2024-05-28	1.5800	1.5800	1.470000	1.5050	-2.903%	7,516	+129.900%
2024-05-24	1.6700	1.6700	1.450000	1.5500	-1.274%	12,749	+123.226%
2024-05-22	1.6600	1.7300	1.570000	1.5700	-4.848%	6,091	+120.382%
2024-05-21	1.6000	1.6500	1.570000	1.6500	+5.769%	5,045	+109.697%
2024-05-20	1.6100	1.6350	1.500000	1.5600	+3.311%	14,603	+121.795%
2024-05-17	1.5000	1.5800	1.500000	1.5100	+0.667%	4,127	+129.139%
2024-05-16	1.4650	1.5800	1.465000	1.5000	0.000%	10,946	+130.667%
2024-05-15	1.5910	1.5910	1.421000	1.5000	-4.459%	27,495	+130.667%
2024-05-14	1.6350	1.6800	1.525500	1.5700	-1.258%	8,668	+120.382%
2024-05-13	1.5941	1.7400	1.580000	1.5900	+3.247%	7,707	+117.610%
2024-05-10	1.5777	1.7357	1.540000	1.5400	-11.494%	8,829	+124.675%
2024-05-09	1.6200	1.7480	1.560000	1.7400	+4.192%	15,341	+98.851%
2024-05-08	1.7316	1.8000	1.650000	1.6700	+5.696%	8,089	+107.186%
2024-05-07	1.5700	1.8400	1.570000	1.5800	+3.268%	8,849	+118.987%
2024-05-06	1.5300	1.7370	1.530000	1.5300	-3.165%	7,491	+126.144%
2024-05-03	1.5900	1.6499	1.575000	1.5800	+4.636%	9,703	+118.987%
2024-05-02	1.4200	1.5100	1.420000	1.5100	+6.338%	7,934	+129.139%
2024-05-01	1.5501	1.5900	1.420000	1.4200	-11.250%	28,294	+143.662%

.dark-mode .PYST42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYST42{ color: #333333; background-color: white; border: 2px solid #333333; }CPIXCumberland Pharmaceuticals Incstock NASDAQ

CPIX
Cumberland Pharmaceuticals Inc
stock NASDAQ