Dark

COOLW
Corner Growth Acquisition Corp. Warrant
stock NASDAQ

Inactive

Jun 24, 2024

0.2100USD+2.065%(+0.0042)7,400

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.21)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	0.200000	0.210000	0.200000	0.210000	+2.065%	7,400	0.000%
2024-06-21	0.220000	0.220000	0.205000	0.205751	+2.875%	2,612	+2.065%
2024-06-20	0.200000	0.200000	0.200000	0.200000	-9.050%	5,226	+5.000%
2024-06-18	0.240000	0.240000	0.215000	0.219900	-8.375%	20,202	-4.502%
2024-06-14	0.240000	0.240000	0.240000	0.240000	+8.992%	3,830	-12.500%
2024-06-13	0.221000	0.270000	0.220200	0.220200	-21.329%	27,321	-4.632%
2024-06-12	0.199600	0.279900	0.199600	0.279900	+53.791%	361,826	-24.973%
2024-06-11	0.210000	0.249500	0.172800	0.182000	-37.241%	2,700	+15.385%
2024-06-07	0.229000	0.290000	0.229000	0.290000	+45.729%	25,956	-27.586%
2024-06-06	0.245000	0.248948	0.190000	0.199000	-5.238%	12,100	+5.528%
2024-06-05	0.180000	0.210000	0.180000	0.210000	+5.001%	1,430	0.000%
2024-06-04	0.190200	0.200000	0.190200	0.199998	-15.967%	2,653	+5.001%
2024-06-03	0.239000	0.239000	0.237000	0.238000	+23.188%	3,000	-11.765%
2024-05-31	0.190000	0.248900	0.190000	0.193200	+13.647%	32,588	+8.696%
2024-05-30	0.170000	0.170000	0.170000	0.170000	+6.316%	4,980	+23.529%
2024-05-29	0.159400	0.160000	0.159400	0.159900	-3.091%	10,156	+31.332%
2024-05-28	0.154400	0.165000	0.150000	0.165000	+3.189%	24,031	+27.273%
2024-05-24	0.169900	0.169900	0.159800	0.159900	-5.886%	14,828	+31.332%
2024-05-23	0.170000	0.170000	0.169900	0.169900	0.000%	451	+23.602%
2024-05-22	0.161000	0.173500	0.151000	0.169900	+5.528%	4,500	+23.602%
2024-05-20	0.161000	0.185500	0.161000	0.161000	-12.595%	22,111	+30.435%
2024-05-17	0.184200	0.184200	0.184200	0.184200	+14.410%	111	+14.007%
2024-05-16	0.168100	0.168100	0.161000	0.161000	-5.294%	25,472	+30.435%
2024-05-15	0.185000	0.200000	0.170000	0.170000	-15.423%	63,804	+23.529%
2024-05-13	0.201000	0.201000	0.201000	0.201000	-12.609%	1,065	+4.478%
2024-05-10	0.229900	0.230000	0.210100	0.230000	0.000%	1,467	-8.696%
2024-05-09	0.205000	0.230000	0.205000	0.230000	0.000%	25,033	-8.696%
2024-05-08	0.230000	0.230000	0.230000	0.230000	+5.408%	85,000	-8.696%
2024-05-07	0.249000	0.249000	0.216914	0.218200	-6.432%	3,203	-3.758%
2024-05-06	0.249000	0.249000	0.233200	0.233200	-2.630%	3,256	-9.949%
2024-05-03	0.230000	0.249000	0.229900	0.239500	+4.130%	13,661	-12.317%
2024-05-02	0.230000	0.230100	0.230000	0.230000	0.000%	9,864	-8.696%
2024-05-01	0.201000	0.240000	0.201000	0.230000	+4.545%	52,350	-8.696%
2024-04-30	0.190000	0.250000	0.190000	0.220000	+15.789%	92,100	-4.545%
2024-04-29	0.190000	0.190000	0.190000	0.190000	-11.256%	4,300	+10.526%
2024-04-25	0.190000	0.214200	0.180000	0.214100	+18.944%	3,127	-1.915%
2024-04-23	0.167900	0.180000	0.167900	0.180000	+5.882%	82,050	+16.667%
2024-04-22	0.166200	0.170000	0.166200	0.170000	-5.556%	1,199	+23.529%
2024-04-17	0.180000	0.180000	0.180000	0.180000	+0.840%	25,002	+16.667%
2024-04-16	0.164000	0.178500	0.160000	0.178500	-0.833%	2,099	+17.647%
2024-04-15	0.175000	0.203776	0.171000	0.180000	0.000%	4,173	+16.667%
2024-04-11	0.167100	0.240000	0.167000	0.180000	+11.732%	31,288	+16.667%
2024-04-10	0.201000	0.201002	0.161000	0.161100	-19.891%	13,717	+30.354%
2024-04-09	0.202800	0.205500	0.201000	0.201100	-3.688%	24,400	+4.426%
2024-04-05	0.200000	0.239900	0.200000	0.208800	-9.217%	202,831	+0.575%
2024-04-04	0.189000	0.230000	0.189000	0.230000	+21.693%	29,089	-8.696%
2024-04-03	0.204000	0.247000	0.189000	0.189000	-7.353%	27,857	+11.111%
2024-04-02	0.181400	0.204000	0.179000	0.204000	+20.000%	2,703	+2.941%
2024-04-01	0.224600	0.247000	0.162800	0.170000	+12.583%	1,738	+23.529%
2024-03-28	0.150000	0.265400	0.150000	0.151000	+0.667%	18,000	+39.073%
2024-03-27	0.200000	0.200000	0.126100	0.150000	-32.127%	12,515	+40.000%
2024-03-26	0.170000	0.221000	0.125100	0.221000	+82.193%	5,693	-4.977%
2024-03-25	0.160200	0.169900	0.120600	0.121300	-21.742%	1,480	+73.124%
2024-03-22	0.120000	0.155000	0.120000	0.155000	+29.791%	7,507	+35.484%
2024-03-21	0.120000	0.145000	0.115000	0.119423	-0.481%	17,676	+75.846%
2024-03-18	0.120000	0.121300	0.120000	0.120000	-7.692%	18,598	+75.000%
2024-03-15	0.119800	0.160900	0.110100	0.130000	+2.524%	7,598	+61.538%
2024-03-14	0.111100	0.141900	0.110000	0.126800	+14.180%	48,582	+65.615%
2024-03-13	0.111100	0.111100	0.110100	0.111053	-0.042%	4,362	+89.099%
2024-03-12	0.123000	0.124800	0.110100	0.111100	+2.966%	2,086	+89.019%
2024-03-11	0.120600	0.125000	0.089900	0.107900	-22.929%	105,631	+94.625%
2024-03-08	0.140000	0.170000	0.140000	0.140000	-11.560%	27,678	+50.000%
2024-03-07	0.121800	0.158300	0.120000	0.158300	+31.917%	46,459	+32.660%
2024-03-06	0.120000	0.121800	0.115000	0.120000	0.000%	5,500	+75.000%
2024-03-05	0.121800	0.121800	0.091000	0.120000	-1.478%	59,591	+75.000%
2024-03-04	0.126700	0.150000	0.120000	0.121800	-11.418%	10,520	+72.414%
2024-03-01	0.145000	0.150000	0.125100	0.137500	+24.886%	9,501	+52.727%
2024-02-29	0.100000	0.115000	0.100000	0.110100	+9.880%	7,339	+90.736%
2024-02-28	0.113000	0.113000	0.100200	0.100200	+0.200%	401	+109.581%
2024-02-27	0.100000	0.100000	0.100000	0.100000	-9.091%	9,902	+110.000%
2024-02-26	0.110000	0.306600	0.108600	0.110000	+9.890%	12,176	+90.909%
2024-02-22	0.090000	0.100100	0.090000	0.100100	+11.222%	14,007	+109.790%
2024-02-21	0.090000	0.090000	0.090000	0.090000	-8.750%	3,676	+133.333%
2024-02-20	0.091800	0.098630	0.090000	0.098630	-1.271%	11,917	+112.917%
2024-02-15	0.099600	0.100000	0.090000	0.099900	+10.876%	2,533	+110.210%
2024-02-14	0.090101	0.090101	0.090101	0.090101	+0.112%	1,877	+133.072%
2024-02-13	0.100000	0.110000	0.090000	0.090000	-0.087%	18,001	+133.333%
2024-02-09	0.110000	0.110000	0.082500	0.090078	-29.516%	23,956	+133.131%
2024-02-08	0.127800	0.127800	0.127800	0.127800	-1.617%	1,406	+64.319%
2024-02-02	0.122000	0.129900	0.122000	0.129900	+44.173%	6,400	+61.663%
2024-02-01	0.129900	0.129900	0.090000	0.090100	-19.482%	1,263	+133.074%
2024-01-31	0.110000	0.111900	0.110000	0.111900	+1.727%	2,998	+87.668%
2024-01-29	0.110000	0.110000	0.110000	0.110000	0.000%	1,600	+90.909%
2024-01-26	0.110000	0.124400	0.110000	0.110000	-12.698%	12,008	+90.909%
2024-01-25	0.126000	0.126000	0.126000	0.126000	+14.545%	130	+66.667%
2024-01-24	0.110000	0.110000	0.110000	0.110000	-8.333%	1,000	+90.909%
2024-01-23	0.106900	0.120000	0.106900	0.120000	+9.091%	10,033	+75.000%
2024-01-22	0.110000	0.110000	0.110000	0.110000	-18.033%	10,480	+90.909%
2024-01-19	0.130000	0.134200	0.090000	0.134200	+5.255%	10,095	+56.483%
2024-01-18	0.101000	0.127500	0.081000	0.127500	+25.000%	4,273	+64.706%
2024-01-17	0.106800	0.106800	0.100000	0.102000	-4.584%	7,520	+105.882%
2024-01-16	0.100000	0.110000	0.081000	0.106900	+6.900%	20,480	+96.445%
2024-01-12	0.100000	0.109900	0.095300	0.100000	+10.496%	6,163	+110.000%
2024-01-11	0.122400	0.134100	0.090501	0.090501	+7.739%	2,980	+132.042%
2024-01-09	0.137800	0.140000	0.084000	0.084000	-39.042%	14,000	+150.000%
2024-01-08	0.114000	0.137800	0.114000	0.137800	+25.273%	11,395	+52.395%
2024-01-05	0.117900	0.117900	0.100000	0.110000	+24.294%	3,789	+90.909%
2024-01-04	0.070000	0.117800	0.060000	0.088500	+26.429%	228,713	+137.288%
2024-01-03	0.070000	0.076000	0.070000	0.070000	0.000%	7,630	+200.000%
2024-01-02	0.060000	0.070000	0.060000	0.070000	+12.903%	32,500	+200.000%
2023-12-29	0.069899	0.070000	0.062000	0.062000	-11.429%	6,971	+238.710%
2023-12-28	0.070000	0.070000	0.059999	0.070000	0.000%	6,000	+200.000%
2023-12-27	0.060000	0.070000	0.060000	0.070000	+16.667%	5,867	+200.000%
2023-12-26	0.059539	0.060000	0.059539	0.060000	-14.286%	4,793	+250.000%
2023-12-22	0.070100	0.074500	0.056000	0.070000	+16.667%	3,292	+200.000%
2023-12-21	0.053000	0.070000	0.050000	0.060000	-14.286%	15,124	+250.000%
2023-12-20	0.060000	0.070000	0.060000	0.070000	+16.667%	26,813	+200.000%
2023-12-19	0.060000	0.060000	0.059800	0.060000	+0.150%	2,297	+250.000%
2023-12-18	0.052000	0.060000	0.042500	0.059910	-11.081%	43,644	+250.526%
2023-12-15	0.060000	0.067376	0.059900	0.067376	+3.655%	9,497	+211.684%
2023-12-14	0.063500	0.065000	0.060000	0.065000	+8.333%	4,423	+223.077%
2023-12-13	0.060000	0.061000	0.059900	0.060000	-10.714%	4,777	+250.000%
2023-12-11	0.066700	0.083300	0.055100	0.067200	+3.385%	16,358	+212.500%
2023-12-08	0.070000	0.083300	0.050100	0.065000	0.000%	15,845	+223.077%
2023-12-07	0.051200	0.070000	0.050000	0.065000	+10.169%	8,914	+223.077%
2023-12-06	0.058000	0.060000	0.058000	0.059000	+18.000%	8,518	+255.932%
2023-12-05	0.050000	0.050000	0.050000	0.050000	0.000%	196	+320.000%
2023-12-04	0.035000	0.050000	0.033000	0.050000	-9.091%	47,777	+320.000%
2023-12-01	0.050100	0.055000	0.047500	0.055000	+9.780%	6,283	+281.818%
2023-11-30	0.060000	0.060000	0.050100	0.050100	-16.500%	327,019	+319.162%
2023-11-29	0.060000	0.060000	0.060000	0.060000	0.000%	2,958	+250.000%
2023-11-28	0.052000	0.061200	0.051900	0.060000	0.000%	63,587	+250.000%
2023-11-27	0.069700	0.079800	0.050100	0.060000	0.000%	10,314	+250.000%
2023-11-22	0.060200	0.060200	0.060000	0.060000	-0.166%	11,600	+250.000%
2023-11-21	0.072400	0.072400	0.060000	0.060100	-15.233%	25,606	+249.418%
2023-11-16	0.070000	0.070900	0.060000	0.070900	+18.167%	191,188	+196.192%
2023-11-15	0.080900	0.080900	0.060000	0.060000	-7.692%	4,730	+250.000%
2023-11-14	0.060100	0.070000	0.060100	0.065000	-9.344%	55,184	+223.077%
2023-11-13	0.071700	0.071700	0.071700	0.071700	-2.449%	14,000	+192.887%
2023-11-10	0.073600	0.073600	0.073500	0.073500	-7.431%	5,700	+185.714%
2023-11-09	0.074900	0.079800	0.060000	0.079400	+22.154%	56,937	+164.484%
2023-11-08	0.092200	0.092200	0.060000	0.065000	-13.333%	35,649	+223.077%
2023-11-07	0.063900	0.079800	0.060000	0.075000	-3.846%	42,148	+180.000%
2023-11-06	0.054600	0.078000	0.054600	0.078000	+4.139%	7,938	+169.231%
2023-11-03	0.070000	0.074900	0.060000	0.074900	+15.231%	74,635	+180.374%
2023-11-02	0.065000	0.065000	0.065000	0.065000	0.000%	223	+223.077%
2023-11-01	0.067000	0.067000	0.060000	0.065000	-10.959%	7,220	+223.077%
2023-10-31	0.087500	0.090000	0.073000	0.073000	-8.750%	8,010	+187.671%
2023-10-30	0.066800	0.080000	0.061000	0.080000	-11.111%	8,946	+162.500%
2023-10-27	0.093000	0.093000	0.080000	0.090000	0.000%	19,607	+133.333%
2023-10-26	0.095000	0.102450	0.080000	0.090000	+2.975%	28,616	+133.333%
2023-10-25	0.087800	0.094800	0.080000	0.087400	-7.709%	39,802	+140.275%
2023-10-24	0.094800	0.094800	0.087400	0.094700	+16.769%	18,200	+121.753%
2023-10-23	0.108258	0.108258	0.081100	0.081100	+1.375%	7,341	+158.940%
2023-10-20	0.115000	0.119371	0.080000	0.080000	-23.846%	5,649	+162.500%
2023-10-19	0.105050	0.105050	0.105050	0.105050	-10.290%	2,600	+99.905%
2023-10-18	0.100000	0.117100	0.100000	0.117100	+4.460%	2,374	+79.334%
2023-10-17	0.110000	0.116550	0.089201	0.112100	+12.212%	6,138	+87.333%
2023-10-16	0.120000	0.120000	0.090100	0.099900	-4.857%	20,306	+110.210%
2023-10-13	0.105000	0.110000	0.105000	0.105000	+5.000%	2,698	+100.000%
2023-10-12	0.112100	0.113000	0.100000	0.100000	-0.200%	12,099	+110.000%
2023-10-11	0.100000	0.100200	0.100000	0.100200	-0.100%	11,600	+109.581%
2023-10-10	0.100000	0.100300	0.100000	0.100300	+0.300%	17,424	+109.372%
2023-10-06	0.115000	0.115000	0.100000	0.100000	0.000%	5,942	+110.000%
2023-10-05	0.107451	0.118800	0.090000	0.100000	+4.603%	41,918	+110.000%
2023-10-04	0.095600	0.101197	0.095600	0.095600	0.000%	4,891	+119.665%
2023-10-03	0.109700	0.121000	0.095600	0.095600	+5.635%	38,178	+119.665%
2023-10-02	0.123800	0.123800	0.084900	0.090500	+13.125%	80,943	+132.044%
2023-09-29	0.127300	0.127300	0.080000	0.080000	+6.667%	18,156	+162.500%
2023-09-28	0.130600	0.130600	0.060000	0.075000	-6.250%	55,705	+180.000%
2023-09-27	0.096500	0.096500	0.080000	0.080000	-27.667%	91,214	+162.500%
2023-09-26	0.105000	0.110600	0.100000	0.110600	+6.193%	11,811	+89.873%
2023-09-25	0.100000	0.115900	0.100000	0.104150	+0.823%	3,302	+101.632%
2023-09-22	0.095300	0.104500	0.093000	0.103300	+1.974%	1,152	+103.291%
2023-09-21	0.102700	0.102700	0.100000	0.101300	+1.300%	3,711	+107.305%
2023-09-20	0.100000	0.102100	0.100000	0.100000	+0.049%	13,264	+110.000%
2023-09-19	0.140000	0.140000	0.089900	0.099951	-23.115%	15,824	+110.103%
2023-09-18	0.079800	0.150000	0.076000	0.130000	+56.438%	5,266	+61.538%
2023-09-13	0.100000	0.100000	0.078150	0.083100	-7.667%	18,818	+152.708%
2023-09-12	0.100000	0.100000	0.090000	0.090000	-10.000%	2,989	+133.333%
2023-09-11	0.095000	0.100000	0.089000	0.100000	+11.111%	27,655	+110.000%
2023-09-08	0.095000	0.100000	0.090000	0.090000	-1.424%	114,340	+133.333%
2023-09-07	0.084000	0.091700	0.080000	0.091300	+6.659%	174,312	+130.011%
2023-09-05	0.102000	0.102000	0.085600	0.085600	-18.476%	2,591	+145.327%
2023-09-01	0.103500	0.105000	0.100000	0.105000	+2.041%	21,016	+100.000%
2023-08-31	0.114500	0.119700	0.099900	0.102900	+2.900%	13,344	+104.082%
2023-08-30	0.108900	0.120100	0.095100	0.100000	+5.152%	56,700	+110.000%
2023-08-29	0.130000	0.130000	0.075000	0.095100	-16.579%	461,373	+120.820%
2023-08-28	0.114000	0.114000	0.114000	0.114000	+26.667%	255	+84.211%
2023-08-25	0.106500	0.106600	0.090000	0.090000	-4.116%	4,471	+133.333%
2023-08-24	0.089800	0.099800	0.089700	0.093863	-6.137%	640	+123.730%
2023-08-23	0.100000	0.100000	0.088900	0.100000	-1.768%	4,540	+110.000%
2023-08-22	0.095900	0.101800	0.095249	0.101800	+0.197%	5,398	+106.287%
2023-08-21	0.101699	0.101800	0.100100	0.101600	-15.333%	4,367	+106.693%
2023-08-18	0.100000	0.120000	0.100000	0.120000	+17.878%	16,642	+75.000%
2023-08-17	0.104100	0.104101	0.101800	0.101800	-14.597%	400	+106.287%
2023-08-16	0.119200	0.119200	0.119200	0.119200	-0.667%	166	+76.174%
2023-08-15	0.107000	0.120000	0.101600	0.120000	+20.000%	25,100	+75.000%
2023-08-14	0.101600	0.101600	0.100000	0.100000	0.000%	50,604	+110.000%
2023-08-10	0.095800	0.107500	0.091800	0.100000	+36.799%	4,650	+110.000%
2023-08-09	0.099000	0.099000	0.068000	0.073100	-26.236%	8,617	+187.278%
2023-08-03	0.129899	0.129899	0.099100	0.099100	-12.687%	495	+111.907%
2023-08-02	0.130000	0.130000	0.112700	0.113500	-12.692%	10,022	+85.022%
2023-08-01	0.113500	0.130000	0.108049	0.130000	0.000%	8,510	+61.538%
2023-07-31	0.131000	0.131000	0.117900	0.130000	-13.333%	466	+61.538%
2023-07-28	0.120000	0.150000	0.117200	0.150000	+25.000%	2,700	+40.000%
2023-07-25	0.120000	0.120000	0.119800	0.120000	-6.905%	6,511	+75.000%
2023-07-24	0.155000	0.156700	0.123100	0.128900	+0.625%	25,784	+62.917%
2023-07-21	0.130000	0.130000	0.080100	0.128100	-13.969%	17,168	+63.934%
2023-07-18	0.131200	0.148900	0.131200	0.148900	+14.538%	6,273	+41.034%
2023-07-17	0.095600	0.138900	0.095600	0.130000	+5.949%	10,529	+61.538%
2023-07-14	0.140000	0.140000	0.061000	0.122700	-18.200%	97,148	+71.149%
2023-07-13	0.150100	0.150100	0.114500	0.150000	+0.739%	15,592	+40.000%
2023-07-12	0.150000	0.156700	0.148800	0.148900	-0.733%	9,436	+41.034%
2023-07-11	0.147300	0.150000	0.140000	0.150000	+15.207%	14,296	+40.000%
2023-07-10	0.140900	0.156700	0.119300	0.130200	-7.725%	16,931	+61.290%
2023-07-05	0.140000	0.141100	0.114500	0.141100	+2.618%	35,545	+48.831%
2023-07-03	0.140000	0.140000	0.127300	0.137500	+8.610%	1,483	+52.727%
2023-06-30	0.130000	0.130000	0.126600	0.126600	-10.276%	6,798	+65.877%
2023-06-29	0.126400	0.141100	0.122300	0.141100	+16.901%	5,761	+48.831%
2023-06-28	0.110000	0.126400	0.110000	0.120700	+0.583%	23,301	+73.985%
2023-06-27	0.094999	0.130600	0.094999	0.120000	+20.000%	15,400	+75.000%
2023-06-26	0.090000	0.100000	0.090000	0.100000	+10.988%	29,423	+110.000%
2023-06-23	0.096000	0.099000	0.090000	0.090100	-5.158%	11,520	+133.074%
2023-06-22	0.085100	0.095000	0.085100	0.095000	+11.633%	15,703	+121.053%
2023-06-21	0.089400	0.093000	0.085000	0.085100	+0.118%	22,762	+146.769%
2023-06-20	0.085000	0.101100	0.085000	0.085000	0.000%	39,346	+147.059%
2023-06-16	0.080000	0.105000	0.080000	0.085000	+6.250%	156,347	+147.059%
2023-06-15	0.070000	0.100000	0.068400	0.080000	+86.995%	104,282	+162.500%
2023-06-14	0.035800	0.042900	0.035700	0.042782	+37.122%	6,880	+390.861%
2023-06-13	0.040000	0.042800	0.030000	0.031200	-27.103%	42,100	+573.077%
2023-06-12	0.036000	0.042800	0.036000	0.042800	+18.889%	18,700	+390.654%
2023-06-09	0.036000	0.036000	0.036000	0.036000	0.000%	2,176	+483.333%
2023-06-08	0.047100	0.047100	0.036000	0.036000	-7.928%	7,200	+483.333%
2023-06-06	0.040000	0.040100	0.037500	0.039100	-2.250%	32,726	+437.084%
2023-06-05	0.050000	0.050000	0.038100	0.040000	-27.273%	26,162	+425.000%
2023-06-02	0.065000	0.065000	0.055000	0.055000	+22.222%	2,566	+281.818%
2023-06-01	0.045000	0.045000	0.040400	0.045000	-10.000%	10,785	+366.667%
2023-05-31	0.050000	0.050000	0.050000	0.050000	+11.111%	4,600	+320.000%
2023-05-30	0.045000	0.045000	0.035700	0.045000	+26.050%	15,132	+366.667%
2023-05-25	0.040000	0.040000	0.035700	0.035700	-22.052%	1,424	+488.235%
2023-05-24	0.045800	0.045800	0.045800	0.045800	+14.500%	294	+358.515%
2023-05-23	0.056400	0.056400	0.040000	0.040000	-18.699%	1,100	+425.000%
2023-05-22	0.041100	0.057300	0.041100	0.049200	+18.554%	8,300	+326.829%
2023-05-18	0.050000	0.050000	0.041500	0.041500	-17.984%	22,703	+406.024%
2023-05-16	0.051201	0.051201	0.050000	0.050600	-27.714%	20,506	+315.020%
2023-05-12	0.051100	0.070000	0.051100	0.070000	-6.667%	1,400	+200.000%
2023-05-11	0.075000	0.075000	0.075000	0.075000	0.000%	18,900	+180.000%
2023-05-08	0.073800	0.075000	0.072000	0.075000	+7.143%	51,000	+180.000%
2023-05-05	0.070000	0.072400	0.070000	0.070000	+6.870%	39,800	+200.000%
2023-05-04	0.050000	0.065500	0.050000	0.065500	+150.958%	299,536	+220.611%
2023-05-03	0.033000	0.040500	0.026100	0.026100	+3.984%	4,150	+704.598%
2023-05-02	0.040000	0.040000	0.025100	0.025100	-23.743%	2,082	+736.653%
2023-05-01	0.033000	0.033000	0.032915	0.032915	+31.135%	900	+538.007%
2023-04-28	0.040700	0.040700	0.025100	0.025100	-19.032%	600	+736.653%
2023-04-27	0.037700	0.040000	0.031000	0.031000	-5.775%	11,000	+577.419%
2023-04-26	0.069900	0.069900	0.025100	0.032900	-11.081%	11,308	+538.298%
2023-04-25	0.057299	0.057299	0.035000	0.037000	-26.000%	2,748	+467.568%
2023-04-24	0.061100	0.061100	0.050000	0.050000	-16.667%	55,068	+320.000%
2023-04-21	0.060000	0.060000	0.060000	0.060000	-0.002%	500	+250.000%
2023-04-20	0.060001	0.060001	0.060001	0.060001	-4.911%	46,480	+249.994%
2023-04-19	0.090000	0.090000	0.060000	0.063100	+8.793%	1,750	+232.805%
2023-04-18	0.066500	0.070000	0.051400	0.058000	-12.782%	84,134	+262.069%
2023-04-17	0.111999	0.112000	0.065100	0.066500	+2.308%	157,622	+215.789%
2023-04-14	0.070000	0.070000	0.065000	0.065000	0.000%	112,152	+223.077%
2023-04-12	0.065000	0.065000	0.065000	0.065000	0.000%	22,315	+223.077%
2023-04-11	0.065000	0.065000	0.065000	0.065000	-35.000%	22,067	+223.077%
2023-04-06	0.065000	0.118399	0.065000	0.100000	+22.699%	16,533	+110.000%
2023-04-05	0.124700	0.124700	0.081500	0.081500	+0.246%	1,500	+157.669%
2023-04-04	0.085000	0.085000	0.078800	0.081300	-4.353%	65,912	+158.303%
2023-04-03	0.093000	0.093000	0.085000	0.085000	-29.107%	57,983	+147.059%
2023-03-31	0.130000	0.130000	0.085000	0.119899	-7.770%	153,674	+75.147%
2023-03-28	0.130000	0.130000	0.130000	0.130000	0.000%	9,200	+61.538%
2023-03-24	0.130000	0.130000	0.130000	0.130000	+44.444%	8,000	+61.538%
2023-03-23	0.090000	0.090000	0.090000	0.090000	-10.000%	40,165	+133.333%
2023-03-20	0.100000	0.100000	0.100000	0.100000	+9.890%	51,582	+110.000%
2023-03-15	0.091000	0.091000	0.091000	0.091000	-12.077%	37,600	+130.769%
2023-03-14	0.107326	0.107326	0.085100	0.103500	-2.358%	55,950	+102.899%
2023-03-09	0.106000	0.106000	0.106000	0.106000	-3.636%	38,717	+98.113%
2023-03-08	0.120000	0.125000	0.110000	0.110000	-5.009%	108,271	+90.909%
2023-03-07	0.103000	0.122900	0.103000	0.115800	+13.529%	30,860	+81.347%
2023-03-06	0.102600	0.130000	0.102000	0.102000	0.000%	12,667	+105.882%
2023-03-03	0.130000	0.130100	0.100600	0.102000	-7.357%	113,564	+105.882%
2023-03-02	0.136900	0.136900	0.110100	0.110100	+7.730%	41,400	+90.736%
2023-03-01	0.125000	0.137900	0.100401	0.102200	-18.240%	76,921	+105.479%
2023-02-28	0.124000	0.131450	0.124000	0.125000	+23.762%	87,939	+68.000%
2023-02-27	0.100100	0.101700	0.091000	0.101000	+0.698%	104,311	+107.921%
2023-02-24	0.100001	0.109899	0.100001	0.100300	-0.199%	47,084	+109.372%
2023-02-23	0.100100	0.115000	0.099948	0.100500	-13.464%	99,120	+108.955%
2023-02-22	0.100000	0.116137	0.100000	0.116137	+16.021%	27,386	+80.821%
2023-02-21	0.137900	0.137900	0.100000	0.100100	-0.989%	29,000	+109.790%
2023-02-17	0.100000	0.119899	0.100000	0.101100	-15.751%	21,053	+107.715%
2023-02-16	0.120000	0.120100	0.110600	0.120001	+0.001%	194,700	+74.999%
2023-02-15	0.129800	0.129800	0.120000	0.120000	-2.082%	62,500	+75.000%
2023-02-14	0.101000	0.122551	0.092800	0.122551	+10.307%	145,000	+71.357%
2023-02-13	0.120000	0.134000	0.109400	0.111100	-17.090%	21,002	+89.019%
2023-02-10	0.120000	0.150000	0.120000	0.134000	+11.574%	18,100	+56.716%
2023-02-09	0.100100	0.189285	0.090000	0.120100	+140.200%	456,340	+74.854%
2023-02-08	0.050000	0.050000	0.050000	0.050000	-5.660%	100	+320.000%
2023-02-03	0.050000	0.055200	0.045100	0.053000	+6.000%	270,788	+296.226%
2023-02-02	0.044000	0.050000	0.042000	0.050000	+14.469%	31,920	+320.000%
2023-02-01	0.040000	0.044500	0.035200	0.043680	+45.600%	25,800	+380.769%
2023-01-31	0.040000	0.050000	0.030000	0.030000	-40.000%	68,091	+600.000%
2023-01-30	0.035201	0.050000	0.035201	0.050000	+19.076%	23,614	+320.000%
2023-01-27	0.055100	0.055100	0.041990	0.041990	-32.274%	90,990	+400.119%
2023-01-26	0.060000	0.064950	0.060000	0.062000	+12.523%	46,304	+238.710%
2023-01-25	0.058100	0.058100	0.030000	0.055100	-5.164%	693,431	+281.125%
2023-01-24	0.057900	0.058100	0.055900	0.058100	+15.968%	153,569	+261.446%
2023-01-23	0.050100	0.050158	0.050100	0.050100	0.000%	8,751	+319.162%
2023-01-19	0.050100	0.050100	0.050100	0.050100	-7.050%	200	+319.162%
2023-01-18	0.053900	0.053900	0.053900	0.053900	-6.747%	200	+289.610%
2023-01-17	0.053900	0.057800	0.053900	0.057800	+15.600%	20,000	+263.322%
2023-01-13	0.050000	0.050000	0.050000	0.050000	-0.200%	1,600	+320.000%
2023-01-12	0.050100	0.050100	0.050000	0.050100	+0.200%	2,374	+319.162%
2023-01-11	0.050100	0.052000	0.050000	0.050000	+25.000%	126,600	+320.000%
2023-01-09	0.040000	0.040000	0.040000	0.040000	-30.701%	3,501	+425.000%
2023-01-04	0.057900	0.057900	0.057721	0.057721	+17.918%	1,100	+263.819%
2023-01-03	0.030100	0.048950	0.030100	0.048950	+62.625%	436	+329.009%
2022-12-30	0.030000	0.030100	0.030000	0.030100	0.000%	28,928	+597.674%
2022-12-29	0.030000	0.030100	0.030000	0.030100	-11.733%	8,967	+597.674%
2022-12-28	0.030100	0.040000	0.030000	0.034101	+13.292%	97,379	+515.818%
2022-12-27	0.040000	0.040000	0.030100	0.030100	0.000%	14,083	+597.674%
2022-12-23	0.039999	0.039999	0.030100	0.030100	-24.750%	5,567	+597.674%
2022-12-22	0.045000	0.045100	0.030100	0.040000	-20.000%	25,166	+425.000%
2022-12-21	0.050000	0.050000	0.040050	0.050000	+25.000%	40,000	+320.000%
2022-12-20	0.040000	0.040000	0.040000	0.040000	-20.000%	238,948	+425.000%
2022-12-19	0.050000	0.050000	0.050000	0.050000	+24.378%	2,000	+320.000%
2022-12-16	0.040000	0.050700	0.040000	0.040200	-19.600%	106,312	+422.388%
2022-12-15	0.050010	0.050010	0.045000	0.050000	+25.000%	17,100	+320.000%
2022-12-14	0.048899	0.048899	0.040000	0.040000	-20.000%	94,402	+425.000%
2022-12-13	0.040000	0.050036	0.040000	0.050000	+19.048%	164,162	+320.000%
2022-12-12	0.040000	0.042000	0.040000	0.042000	+4.738%	28,678	+400.000%
2022-12-09	0.065000	0.065000	0.040000	0.040100	-19.531%	148,310	+423.691%
2022-12-08	0.050000	0.050000	0.041100	0.049833	+24.583%	294,952	+321.408%
2022-12-07	0.040000	0.040000	0.040000	0.040000	0.000%	805	+425.000%
2022-12-06	0.040000	0.040000	0.040000	0.040000	+6.667%	200	+425.000%
2022-12-05	0.030000	0.037500	0.030000	0.037500	-20.174%	3,100	+460.000%
2022-12-02	0.040400	0.050000	0.030100	0.046977	+56.070%	62,402	+347.027%
2022-12-01	0.030101	0.030101	0.030000	0.030100	0.000%	1,140	+597.674%
2022-11-30	0.030000	0.030100	0.030000	0.030100	0.000%	3,881	+597.674%
2022-11-29	0.030000	0.030100	0.030000	0.030100	+0.333%	1,658	+597.674%
2022-11-25	0.030000	0.030000	0.030000	0.030000	-25.000%	1,231	+600.000%
2022-11-23	0.020000	0.040000	0.017900	0.040000	+21.212%	31,624	+425.000%
2022-11-18	0.034100	0.034100	0.033000	0.033000	+0.304%	1,650	+536.364%
2022-11-16	0.017900	0.032900	0.017900	0.032900	+3.293%	399	+538.298%
2022-11-10	0.035900	0.035900	0.015800	0.031851	+58.463%	2,208	+559.320%
2022-11-09	0.019900	0.020300	0.017900	0.020100	-33.000%	183,597	+944.776%
2022-11-08	0.028900	0.030400	0.015400	0.030000	+200.000%	34,896	+600.000%
2022-11-07	0.021000	0.021100	0.010000	0.010000	+25.000%	3,800	+2,000.000%
2022-11-03	0.008000	0.008000	0.008000	0.008000	+1.266%	414	+2,525.000%
2022-11-02	0.007900	0.007900	0.007900	0.007900	-60.302%	3,017	+2,558.228%
2022-11-01	0.007900	0.019900	0.007900	0.019900	+148.750%	2,558	+955.276%
2022-10-31	0.012500	0.012500	0.008000	0.008000	-20.000%	9,733	+2,525.000%
2022-10-28	0.010000	0.010000	0.007900	0.010000	-20.000%	19,023	+2,000.000%
2022-10-27	0.012500	0.012500	0.012500	0.012500	-35.567%	1,440	+1,580.000%
2022-10-26	0.010000	0.019400	0.010000	0.019400	+92.079%	3,642	+982.474%
2022-10-25	0.020200	0.020200	0.010100	0.010100	-0.980%	1,204	+1,979.208%
2022-10-20	0.010100	0.010200	0.010100	0.010200	-8.108%	4,229	+1,958.824%
2022-10-19	0.010000	0.011100	0.010000	0.011100	-29.747%	6,222	+1,791.892%
2022-10-18	0.010000	0.015800	0.010000	0.015800	-20.603%	16,600	+1,229.114%
2022-10-14	0.020000	0.020000	0.017000	0.019900	-0.500%	15,700	+955.276%
2022-10-12	0.020000	0.021000	0.019600	0.020000	0.000%	9,000	+950.000%
2022-10-11	0.020000	0.020000	0.019900	0.020000	+9.290%	3,200	+950.000%
2022-10-10	0.010000	0.018300	0.010000	0.018300	+19.608%	1,100	+1,047.541%
2022-10-07	0.020000	0.020100	0.015300	0.015300	-23.500%	12,000	+1,272.549%
2022-10-06	0.023000	0.023000	0.015700	0.020000	+29.032%	156,200	+950.000%
2022-10-05	0.013100	0.015500	0.010200	0.015500	-18.421%	52,292	+1,254.839%
2022-10-04	0.013600	0.033300	0.013200	0.019000	-44.118%	17,814	+1,005.263%
2022-10-03	0.015200	0.034400	0.015200	0.034000	+70.000%	5,200	+517.647%
2022-09-30	0.014200	0.034000	0.007000	0.020000	-13.043%	129,670	+950.000%
2022-09-29	0.037100	0.037100	0.023000	0.023000	+13.300%	8,000	+813.043%
2022-09-28	0.011800	0.020300	0.011800	0.020300	+73.504%	4,300	+934.483%
2022-09-27	0.015300	0.015300	0.011400	0.011700	-53.200%	66,547	+1,694.872%
2022-09-26	0.025000	0.025000	0.020200	0.025000	-1.961%	8,579	+740.000%
2022-09-23	0.031000	0.031000	0.025000	0.025500	-17.742%	21,239	+723.529%
2022-09-22	0.031000	0.031000	0.031000	0.031000	0.000%	1,621	+577.419%
2022-09-21	0.031201	0.031201	0.031000	0.031000	-0.322%	4,537	+577.419%
2022-09-20	0.031100	0.031100	0.031100	0.031100	-37.800%	300	+575.241%
2022-09-19	0.050000	0.050000	0.050000	0.050000	+60.256%	1,000	+320.000%
2022-09-16	0.040000	0.042200	0.031100	0.031200	-22.000%	19,722	+573.077%

.dark-mode .csYqt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csYqt4{ color: #333333; background-color: white; border: 2px solid #333333; }COOLWCorner Growth Acquisition Corp. Warrantstock NASDAQ

COOLW
Corner Growth Acquisition Corp. Warrant
stock NASDAQ