Dark

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2025 3:59:57 PM EDT

70.72USD-2.158%(-1.56)1,494,403

70.69Bid 70.73Ask 0.04Spread

Pre-market

0.00USD-100.000%(-72.28)0

After-hours

Jul 31, 2025 4:41:30 PM EDT

70.55USD-0.240%(-0.17)15,221

OverviewMax PainHistoricalExchangesShortsMore

COO Max Pain Summary

The max pain for COO on August 15th, 2025 is $75.00.

COO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	96	1,336	98	382	75.00	0.34	-5.71%
Sep 19, 2025	0	19	0	0	40.00	0.00	+76.80%
Nov 21, 2025	318	1,177	47	221	65.00	0.18	+8.80%
Feb 20, 2026	28	24	0	13	70.00	0.25	+1.03%
Dec 18, 2026	2	4	0	4	60.00	0.67	+17.87%
Totals	444 3,004 H	2,560	145 765 H	620		0.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia